Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $0.666
-2.57%
$11.63 million $269,175
Oct 26, 2025 $0.685
+4.41%
$11.96 million $249,206
Oct 25, 2025 $0.656
+0.12%
$11.46 million $115,226
Oct 24, 2025 $0.657
+2.24%
$11.44 million $235,706
Oct 23, 2025 $0.643
+3.03%
$11.21 million $259,611
Oct 22, 2025 $0.617
-3.98%
$10.86 million $345,114
Oct 21, 2025 $0.651
-2.02%
$11.32 million $280,415
Oct 20, 2025 $0.667
+2.16%
$11.63 million $259,320
Oct 19, 2025 $0.662
+4.24%
$11.44 million $355,907
Oct 18, 2025 $0.635
+1.69%
$10.18 million $163,437
Oct 17, 2025 $0.628
-2.52%
$10.06 million $375,379
Oct 16, 2025 $0.642
-3.88%
$10.34 million $456,939
Oct 15, 2025 $0.667
-4.31%
$8.47 million $455,798
Oct 14, 2025 $0.696
-4.58%
$8.87 million $1.05 million
Oct 13, 2025 $0.73
+3.97%
$9.96 million $2.11 million
Oct 12, 2025 $0.7
+10.73%
$10.26 million $865,832
Oct 11, 2025 $0.632
-4.64%
$9.26 million $5.47 million
Oct 10, 2025 $0.675
-17.05%
$7.43 million $2.46 million
Oct 9, 2025 $0.813
-3.28%
$8.95 million $512,256
Oct 8, 2025 $0.841
+2.71%
$9.27 million $579,142
Oct 7, 2025 $0.821
-5.75%
$8.4 million $917,385
Oct 6, 2025 $0.871
+3.97%
$8.3 million $600,861
Oct 5, 2025 $0.838
-0.43%
$7.99 million $1.14 million
Oct 4, 2025 $0.842
-3.15%
$8.02 million $360,506
Oct 3, 2025 $0.872
+0.37%
$8.28 million $758,996
Oct 2, 2025 $0.869
+2.48%
$8.28 million $463,209
Oct 1, 2025 $0.843
+4.63%
$8.08 million $995,930
Sep 30, 2025 $0.804
-0.59%
$7.67 million $633,011
Sep 29, 2025 $0.809
-0.17%
$7.71 million $496,170
Sep 28, 2025 $0.809
+3.30%
$6.41 million $327,719
Sep 27, 2025 $0.783
-1.19%
$6.2 million $175,250
Sep 26, 2025 $0.793
+4.01%
$6.28 million $580,536
Sep 25, 2025 $0.766
-5.95%
$6.04 million $833,991
Sep 24, 2025 $0.818
+1.15%
$6.45 million $366,933
Sep 23, 2025 $0.813
-1.56%
$5.54 million $241,274
Sep 22, 2025 $0.825
-6.70%
$5.65 million $625,050
Sep 21, 2025 $0.883
-1.26%
$6.05 million $227,631
Sep 20, 2025 $0.896
+0.49%
$6.11 million $366,137
Sep 19, 2025 $0.897
-2.91%
$6.1 million $695,555
Sep 18, 2025 $0.928
+2.02%
$6.32 million $569,346
Sep 17, 2025 $0.905
+2.75%
$6.23 million $617,222
Sep 16, 2025 $0.882
+2.25%
$6.03 million $203,131
Sep 15, 2025 $0.863
-3.14%
$4.78 million $375,313
Sep 14, 2025 $0.893
-4.01%
$4.92 million $295,604
Sep 13, 2025 $0.93
+1.41%
$5.14 million $713,846
Sep 12, 2025 $0.916
+2.50%
$5.06 million $332,216
Sep 11, 2025 $0.894
+0.92%
$4.94 million $330,625
Sep 10, 2025 $0.885
+2.28%
$4.89 million $309,996
Sep 9, 2025 $0.865
+0.12%
$4.78 million $492,833
Sep 8, 2025 $0.864
+3.50%
$4.78 million $328,284