Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped ADA Historical Data

cbADA Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 3 AM $0.253
+0.30%
$3.97 million $79,942
May 5, 2 AM $0.252
+0.26%
$3.96 million $94,772
May 5, 1 AM $0.251
+0.40%
$3.95 million $101,588
May 5, 12 AM $0.25
+0.14%
$3.93 million $101,246
May 4, 11 PM $0.25
-0.46%
$3.92 million $105,183
May 4, 10 PM $0.251
+0.05%
$3.94 million $107,668
May 4, 9 PM $0.251
+0.17%
$3.94 million $114,030
May 4, 8 PM $0.25
-0.37%
$3.93 million $114,028
May 4, 7 PM $0.251
-0.05%
$3.95 million $113,263
May 4, 6 PM $0.252
-0.26%
$3.95 million $112,380
May 4, 5 PM $0.252
+0.29%
$3.96 million $107,038
May 4, 4 PM $0.251
-0.06%
$3.95 million $104,655
May 4, 3 PM $0.251
-0.71%
$3.95 million $104,001
May 4, 2 PM $0.253
+1.33%
$3.98 million $102,748
May 4, 1 PM $0.25
+0.32%
$3.92 million $95,920
May 4, 12 PM $0.249
+0.07%
$3.91 million $85,361
May 4, 11 AM $0.249
+0.06%
$3.91 million $89,951
May 4, 10 AM $0.249
-1.57%
$3.91 million $84,782
May 4, 9 AM $0.253
+0.16%
$3.97 million $77,366
May 4, 8 AM $0.252
-0.14%
$3.96 million $65,707
May 4, 7 AM $0.252
-0.05%
$3.97 million $65,606
May 4, 6 AM $0.253
-0.13%
$3.97 million $63,507
May 4, 5 AM $0.253
-0.38%
$3.98 million $59,985
May 4, 4 AM $0.254
+0.23%
$4 million $56,626
May 4, 3 AM $0.254
+0.09%
$3.98 million $54,928
May 4, 2 AM $0.253
+1.20%
$3.98 million $51,677
May 4, 1 AM $0.25
+0.70%
$3.93 million $36,831
May 4, 12 AM $0.248
-0.53%
$3.9 million $33,719
May 3, 11 PM $0.25
-0.53%
$3.92 million $33,686
May 3, 10 PM $0.251
+0.64%
$3.94 million $30,931
May 3, 9 PM $0.25
-0.46%
$3.92 million $28,099
May 3, 8 PM $0.251
+0.00%
$3.94 million $36,407
May 3, 7 PM $0.251
+0.00%
$3.94 million $48,141
May 3, 6 PM $0.251
-0.01%
$3.94 million $49,766
May 3, 5 PM $0.251
+0.04%
$3.94 million $50,182
May 3, 4 PM $0.251
+0.09%
$3.94 million $51,697
May 3, 3 PM $0.25
+0.03%
$3.93 million $64,271
May 3, 2 PM $0.25
+0.05%
$3.93 million $69,898
May 3, 1 PM $0.25
+0.01%
$3.93 million $69,742
May 3, 12 PM $0.25
+0.33%
$3.93 million $69,171
May 3, 11 AM $0.249
+0.04%
$3.91 million $69,228
May 3, 10 AM $0.249
-0.02%
$3.92 million $82,980
May 3, 9 AM $0.249
+0.15%
$3.92 million $82,502
May 3, 8 AM $0.249
-0.02%
$3.91 million $81,552
May 3, 7 AM $0.249
+0.20%
$3.91 million $81,876
May 3, 6 AM $0.248
-0.02%
$3.9 million $81,982
May 3, 5 AM $0.248
+0.06%
$3.9 million $82,420
May 3, 4 AM $0.248
-0.03%
$3.9 million $82,505
May 3, 3 AM $0.248
-0.06%
$3.9 million $82,899
May 3, 2 AM $0.248
-0.16%
$3.9 million $82,400