Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped ADA Historical Data

cbADA Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 AM $0.266
+0.37%
$4.17 million $489,530
May 7, 3 AM $0.265
+0.23%
$4.16 million $482,161
May 7, 2 AM $0.264
-0.34%
$4.15 million $473,191
May 7, 1 AM $0.265
-0.09%
$4.16 million $463,233
May 7, 12 AM $0.265
-0.37%
$4.17 million $443,583
May 6, 11 PM $0.266
-0.08%
$4.18 million $449,728
May 6, 10 PM $0.266
-0.54%
$4.19 million $443,681
May 6, 9 PM $0.268
+0.67%
$4.21 million $464,547
May 6, 8 PM $0.266
+0.24%
$4.18 million $514,143
May 6, 7 PM $0.266
-0.07%
$4.17 million $516,533
May 6, 6 PM $0.266
-0.26%
$4.17 million $520,725
May 6, 5 PM $0.267
-0.10%
$4.19 million $524,551
May 6, 4 PM $0.267
-0.10%
$4.19 million $531,113
May 6, 3 PM $0.267
+0.48%
$4.19 million $544,746
May 6, 2 PM $0.266
-0.08%
$4.17 million $534,221
May 6, 1 PM $0.266
-1.93%
$4.18 million $497,498
May 6, 12 PM $0.271
+0.13%
$4.26 million $454,847
May 6, 11 AM $0.271
-0.04%
$4.26 million $452,756
May 6, 10 AM $0.271
-0.49%
$4.26 million $429,110
May 6, 9 AM $0.272
+0.58%
$4.28 million $397,910
May 6, 8 AM $0.271
+2.40%
$4.26 million $390,881
May 6, 7 AM $0.265
+0.34%
$4.16 million $326,124
May 6, 6 AM $0.264
+0.15%
$4.14 million $357,685
May 6, 5 AM $0.263
-0.09%
$4.13 million $352,955
May 6, 4 AM $0.263
-0.02%
$4.14 million $344,308
May 6, 3 AM $0.263
+0.49%
$4.14 million $337,538
May 6, 2 AM $0.262
-0.15%
$4.12 million $330,280
May 6, 1 AM $0.262
+0.35%
$4.11 million $329,669
May 6, 12 AM $0.261
-0.63%
$4.1 million $325,021
May 5, 11 PM $0.262
-0.20%
$4.12 million $311,063
May 5, 10 PM $0.263
-0.29%
$4.13 million $306,790
May 5, 9 PM $0.264
+1.21%
$4.14 million $265,478
May 5, 8 PM $0.26
+0.70%
$4.09 million $199,505
May 5, 7 PM $0.259
+0.01%
$4.06 million $191,586
May 5, 6 PM $0.259
+0.19%
$4.06 million $191,616
May 5, 5 PM $0.258
+0.07%
$4.05 million $191,272
May 5, 4 PM $0.258
+0.14%
$4.05 million $182,912
May 5, 3 PM $0.257
+0.24%
$4.04 million $169,700
May 5, 2 PM $0.257
-0.63%
$4.04 million $170,413
May 5, 1 PM $0.259
-0.23%
$4.06 million $163,505
May 5, 12 PM $0.259
+0.30%
$4.07 million $162,756
May 5, 11 AM $0.258
-0.15%
$4.06 million $142,032
May 5, 10 AM $0.259
+0.41%
$4.06 million $131,345
May 5, 9 AM $0.258
+0.27%
$4.05 million $133,136
May 5, 8 AM $0.257
-0.05%
$4.04 million $114,594
May 5, 7 AM $0.257
+1.36%
$4.04 million $98,073
May 5, 6 AM $0.254
+0.29%
$3.98 million $76,556
May 5, 5 AM $0.253
+0.06%
$3.98 million $78,007
May 5, 4 AM $0.253
+0.09%
$3.97 million $80,145
May 5, 3 AM $0.253
+0.30%
$3.97 million $79,942