Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped ADA Historical Data

cbADA Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 AM $0.276
-0.15%
$4.33 million $401,439
May 9, 5 AM $0.276
+0.04%
$4.34 million $392,060
May 9, 4 AM $0.276
-0.14%
$4.34 million $389,609
May 9, 3 AM $0.277
-0.21%
$4.34 million $387,211
May 9, 2 AM $0.277
-0.13%
$4.35 million $387,376
May 9, 1 AM $0.277
+0.89%
$4.36 million $374,799
May 9, 12 AM $0.275
+0.69%
$4.32 million $346,776
May 8, 11 PM $0.273
-0.79%
$4.3 million $336,619
May 8, 10 PM $0.276
-0.33%
$4.33 million $325,100
May 8, 9 PM $0.277
+1.97%
$4.35 million $272,385
May 8, 8 PM $0.271
-0.16%
$4.26 million $213,736
May 8, 7 PM $0.272
-0.14%
$4.27 million $203,509
May 8, 6 PM $0.272
+0.26%
$4.28 million $206,284
May 8, 5 PM $0.272
+1.07%
$4.27 million $210,158
May 8, 4 PM $0.268
+0.04%
$4.22 million $207,899
May 8, 3 PM $0.268
+0.60%
$4.21 million $179,592
May 8, 2 PM $0.267
+1.25%
$4.19 million $163,866
May 8, 1 PM $0.263
-0.23%
$4.14 million $168,140
May 8, 12 PM $0.264
-0.10%
$4.15 million $186,502
May 8, 11 AM $0.264
+0.20%
$4.15 million $202,462
May 8, 10 AM $0.264
+0.10%
$4.14 million $206,208
May 8, 9 AM $0.263
+0.09%
$4.14 million $204,484
May 8, 8 AM $0.263
+0.56%
$4.14 million $203,295
May 8, 7 AM $0.262
+0.03%
$4.11 million $202,055
May 8, 6 AM $0.261
-0.22%
$4.11 million $209,063
May 8, 5 AM $0.262
+0.02%
$4.12 million $221,541
May 8, 4 AM $0.262
+0.07%
$4.11 million $221,560
May 8, 3 AM $0.262
+0.12%
$4.11 million $238,616
May 8, 2 AM $0.261
-0.13%
$4.11 million $249,374
May 8, 1 AM $0.262
-0.12%
$4.11 million $260,161
May 8, 12 AM $0.262
-0.02%
$4.12 million $285,975
May 7, 11 PM $0.262
+0.20%
$4.12 million $284,371
May 7, 10 PM $0.262
-0.12%
$4.11 million $309,272
May 7, 9 PM $0.262
-0.22%
$4.12 million $321,816
May 7, 8 PM $0.263
-0.08%
$4.13 million $326,981
May 7, 7 PM $0.263
-0.09%
$4.13 million $319,821
May 7, 6 PM $0.263
+0.78%
$4.14 million $315,530
May 7, 5 PM $0.261
-0.40%
$4.1 million $294,420
May 7, 4 PM $0.262
-0.15%
$4.12 million $285,988
May 7, 3 PM $0.263
-0.36%
$4.13 million $279,063
May 7, 2 PM $0.264
-1.03%
$4.14 million $276,968
May 7, 1 PM $0.266
-1.17%
$4.18 million $290,830
May 7, 12 PM $0.269
+0.69%
$4.23 million $329,973
May 7, 11 AM $0.268
+0.29%
$4.2 million $335,669
May 7, 10 AM $0.267
-0.05%
$4.19 million $360,068
May 7, 9 AM $0.267
-0.03%
$4.2 million $446,704
May 7, 8 AM $0.267
-0.18%
$4.2 million $447,941
May 7, 7 AM $0.268
+0.64%
$4.21 million $499,590
May 7, 6 AM $0.266
-0.11%
$4.18 million $497,244
May 7, 5 AM $0.266
+0.25%
$4.18 million $496,401