Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 AM $0.275
+0.54%
$4.31 million $200,027
May 13, 7 AM $0.273
-0.17%
$4.29 million $217,092
May 13, 6 AM $0.274
+0.02%
$4.3 million $231,580
May 13, 5 AM $0.274
-0.40%
$4.3 million $242,055
May 13, 4 AM $0.275
+0.02%
$4.31 million $237,820
May 13, 3 AM $0.274
+0.30%
$4.31 million $235,743
May 13, 2 AM $0.274
+0.09%
$4.3 million $235,287
May 13, 1 AM $0.273
+0.54%
$4.3 million $236,080
May 13, 12 AM $0.272
+0.40%
$4.28 million $234,299
May 12, 11 PM $0.272
-0.11%
$4.27 million $206,665
May 12, 10 PM $0.272
+0.02%
$4.27 million $207,069
May 12, 9 PM $0.272
+0.10%
$4.27 million $215,725
May 12, 8 PM $0.272
-0.05%
$4.27 million $226,351
May 12, 7 PM $0.272
+0.28%
$4.27 million $231,218
May 12, 6 PM $0.27
+0.09%
$4.25 million $238,018
May 12, 5 PM $0.27
+0.58%
$4.24 million $233,990
May 12, 4 PM $0.269
-0.30%
$4.22 million $237,678
May 12, 3 PM $0.269
-0.33%
$4.23 million $248,299
May 12, 2 PM $0.27
-1.03%
$4.24 million $256,942
May 12, 1 PM $0.273
-0.46%
$4.29 million $263,474
May 12, 12 PM $0.274
-0.04%
$4.31 million $274,065
May 12, 11 AM $0.274
-0.04%
$4.31 million $304,969
May 12, 10 AM $0.274
-0.58%
$4.31 million $323,738
May 12, 9 AM $0.276
-0.30%
$4.34 million $332,986
May 12, 8 AM $0.277
+0.07%
$4.35 million $322,092
May 12, 7 AM $0.277
-0.07%
$4.35 million $316,165
May 12, 6 AM $0.277
-0.38%
$4.35 million $298,719
May 12, 5 AM $0.278
+0.10%
$4.37 million $303,240
May 12, 4 AM $0.278
+0.06%
$4.37 million $310,146
May 12, 3 AM $0.278
-0.24%
$4.37 million $317,119
May 12, 2 AM $0.278
-0.05%
$4.37 million $338,768
May 12, 1 AM $0.279
-0.90%
$4.38 million $342,715
May 12, 12 AM $0.281
+0.08%
$4.42 million $343,019
May 11, 11 PM $0.281
-0.20%
$4.41 million $358,619
May 11, 10 PM $0.281
+0.01%
$4.42 million $371,419
May 11, 9 PM $0.281
+0.35%
$4.42 million $395,305
May 11, 8 PM $0.28
-0.19%
$4.4 million $499,689
May 11, 7 PM $0.281
-0.26%
$4.41 million $542,259
May 11, 6 PM $0.282
+0.01%
$4.42 million $582,715
May 11, 5 PM $0.281
-0.01%
$4.42 million $609,083
May 11, 4 PM $0.281
-0.51%
$4.42 million $649,559
May 11, 3 PM $0.283
+1.15%
$4.44 million $705,759
May 11, 2 PM $0.28
-0.15%
$4.39 million $723,379
May 11, 1 PM $0.28
+0.41%
$4.4 million $710,011
May 11, 12 PM $0.279
-0.19%
$4.38 million $697,583
May 11, 11 AM $0.28
-0.15%
$4.39 million $695,982
May 11, 10 AM $0.28
+0.81%
$4.4 million $667,517
May 11, 9 AM $0.278
+0.28%
$4.36 million $629,277
May 11, 8 AM $0.277
-0.43%
$4.35 million $632,283
May 11, 7 AM $0.278
-0.26%
$4.37 million $649,770