Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 74
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 9 AM | $0.267 | -0.17% | ||
| May 15, 8 AM | $0.268 | -0.18% | ||
| May 15, 7 AM | $0.268 | +0.49% | ||
| May 15, 6 AM | $0.267 | +0.06% | ||
| May 15, 5 AM | $0.266 | -0.87% | ||
| May 15, 4 AM | $0.269 | -0.42% | ||
| May 15, 3 AM | $0.27 | +0.02% | ||
| May 15, 2 AM | $0.27 | -0.66% | ||
| May 15, 1 AM | $0.272 | -0.14% | ||
| May 15, 12 AM | $0.272 | +0.51% | ||
| May 14, 11 PM | $0.271 | -0.30% | ||
| May 14, 10 PM | $0.272 | -0.38% | ||
| May 14, 9 PM | $0.273 | +0.07% | ||
| May 14, 8 PM | $0.273 | -0.48% | ||
| May 14, 7 PM | $0.274 | -1.35% | ||
| May 14, 6 PM | $0.278 | +2.22% | ||
| May 14, 5 PM | $0.272 | +0.48% | ||
| May 14, 4 PM | $0.271 | +0.13% | ||
| May 14, 3 PM | $0.271 | +0.73% | ||
| May 14, 2 PM | $0.268 | +0.50% | ||
| May 14, 1 PM | $0.267 | +0.18% | ||
| May 14, 12 PM | $0.266 | +0.86% | ||
| May 14, 11 AM | $0.264 | -0.08% | ||
| May 14, 10 AM | $0.264 | +0.00% | ||
| May 14, 9 AM | $0.265 | -0.15% | ||
| May 14, 8 AM | $0.265 | -0.11% | ||
| May 14, 7 AM | $0.266 | -0.13% | ||
| May 14, 6 AM | $0.266 | +0.13% | ||
| May 14, 5 AM | $0.265 | +0.33% | ||
| May 14, 4 AM | $0.264 | +0.20% | ||
| May 14, 3 AM | $0.264 | -0.23% | ||
| May 14, 2 AM | $0.265 | -0.29% | ||
| May 14, 1 AM | $0.266 | -0.16% | ||
| May 14, 12 AM | $0.266 | +0.36% | ||
| May 13, 11 PM | $0.265 | +0.35% | ||
| May 13, 10 PM | $0.264 | -0.11% | ||
| May 13, 9 PM | $0.264 | -0.15% | ||
| May 13, 8 PM | $0.265 | +0.21% | ||
| May 13, 7 PM | $0.264 | -0.20% | ||
| May 13, 6 PM | $0.265 | -0.05% | ||
| May 13, 5 PM | $0.265 | +0.36% | ||
| May 13, 4 PM | $0.264 | +0.30% | ||
| May 13, 3 PM | $0.263 | -1.33% | ||
| May 13, 2 PM | $0.267 | +0.04% | ||
| May 13, 1 PM | $0.267 | -0.25% | ||
| May 13, 12 PM | $0.268 | -1.28% | ||
| May 13, 11 AM | $0.271 | -1.14% | ||
| May 13, 10 AM | $0.274 | -0.87% | ||
| May 13, 9 AM | $0.277 | +0.81% | ||
| May 13, 8 AM | $0.275 | +0.54% | ||