Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 71
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 1 PM | $0.246 | -0.27% | ||
| May 21, 12 PM | $0.247 | -0.03% | ||
| May 21, 11 AM | $0.247 | -0.02% | ||
| May 21, 10 AM | $0.247 | -0.57% | ||
| May 21, 9 AM | $0.249 | -0.12% | ||
| May 21, 8 AM | $0.25 | +0.42% | ||
| May 21, 7 AM | $0.248 | -0.01% | ||
| May 21, 6 AM | $0.248 | -0.42% | ||
| May 21, 5 AM | $0.25 | -0.85% | ||
| May 21, 4 AM | $0.252 | +0.15% | ||
| May 21, 3 AM | $0.251 | +0.03% | ||
| May 21, 2 AM | $0.251 | +0.24% | ||
| May 21, 1 AM | $0.251 | +0.14% | ||
| May 21, 12 AM | $0.25 | +0.36% | ||
| May 20, 11 PM | $0.249 | -0.16% | ||
| May 20, 10 PM | $0.249 | -0.25% | ||
| May 20, 9 PM | $0.25 | -0.08% | ||
| May 20, 8 PM | $0.25 | +0.19% | ||
| May 20, 7 PM | $0.25 | -0.02% | ||
| May 20, 6 PM | $0.25 | -0.23% | ||
| May 20, 5 PM | $0.251 | +0.39% | ||
| May 20, 4 PM | $0.25 | -0.24% | ||
| May 20, 3 PM | $0.25 | +0.04% | ||
| May 20, 2 PM | $0.25 | +0.60% | ||
| May 20, 1 PM | $0.248 | -0.65% | ||
| May 20, 12 PM | $0.249 | +0.12% | ||
| May 20, 11 AM | $0.249 | -0.20% | ||
| May 20, 10 AM | $0.25 | +0.05% | ||
| May 20, 9 AM | $0.25 | +0.05% | ||
| May 20, 8 AM | $0.25 | +0.06% | ||
| May 20, 7 AM | $0.25 | -0.12% | ||
| May 20, 6 AM | $0.25 | +0.05% | ||
| May 20, 5 AM | $0.25 | +0.80% | ||
| May 20, 4 AM | $0.248 | -0.02% | ||
| May 20, 3 AM | $0.248 | -0.13% | ||
| May 20, 2 AM | $0.248 | -0.02% | ||
| May 20, 1 AM | $0.248 | -0.17% | ||
| May 20, 12 AM | $0.248 | -0.15% | ||
| May 19, 11 PM | $0.249 | +0.23% | ||
| May 19, 10 PM | $0.248 | -0.35% | ||
| May 19, 9 PM | $0.249 | +0.01% | ||
| May 19, 8 PM | $0.249 | +0.13% | ||
| May 19, 7 PM | $0.249 | -0.07% | ||
| May 19, 6 PM | $0.249 | -0.11% | ||
| May 19, 5 PM | $0.249 | -0.13% | ||
| May 19, 4 PM | $0.25 | +0.30% | ||
| May 19, 3 PM | $0.249 | +0.10% | ||
| May 19, 2 PM | $0.248 | -0.63% | ||
| May 19, 1 PM | $0.25 | +0.21% | ||
| May 19, 12 PM | $0.249 | +0.14% | ||