Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 70
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 23, 2 PM | $0.242 | +0.44% | ||
| May 23, 1 PM | $0.24 | +0.75% | ||
| May 23, 12 PM | $0.239 | -0.10% | ||
| May 23, 11 AM | $0.239 | +0.01% | ||
| May 23, 10 AM | $0.239 | +0.27% | ||
| May 23, 9 AM | $0.238 | -0.08% | ||
| May 23, 8 AM | $0.238 | +0.10% | ||
| May 23, 7 AM | $0.238 | -1.69% | ||
| May 23, 6 AM | $0.242 | -0.03% | ||
| May 23, 5 AM | $0.242 | -0.34% | ||
| May 23, 4 AM | $0.243 | -0.31% | ||
| May 23, 3 AM | $0.244 | +0.12% | ||
| May 23, 2 AM | $0.243 | +0.10% | ||
| May 23, 1 AM | $0.243 | +0.12% | ||
| May 23, 12 AM | $0.243 | +0.02% | ||
| May 22, 11 PM | $0.243 | -0.94% | ||
| May 22, 10 PM | $0.246 | -0.17% | ||
| May 22, 9 PM | $0.246 | +0.31% | ||
| May 22, 8 PM | $0.245 | +0.45% | ||
| May 22, 7 PM | $0.244 | -0.72% | ||
| May 22, 6 PM | $0.246 | -1.24% | ||
| May 22, 5 PM | $0.25 | +0.11% | ||
| May 22, 4 PM | $0.249 | -0.05% | ||
| May 22, 3 PM | $0.25 | -0.10% | ||
| May 22, 2 PM | $0.25 | -0.92% | ||
| May 22, 1 PM | $0.253 | -0.30% | ||
| May 22, 12 PM | $0.253 | +0.46% | ||
| May 22, 11 AM | $0.252 | +0.12% | ||
| May 22, 10 AM | $0.252 | -0.09% | ||
| May 22, 9 AM | $0.252 | +0.20% | ||
| May 22, 8 AM | $0.251 | +0.05% | ||
| May 22, 7 AM | $0.251 | +0.12% | ||
| May 22, 6 AM | $0.251 | -0.42% | ||
| May 22, 5 AM | $0.252 | +0.10% | ||
| May 22, 4 AM | $0.252 | +0.19% | ||
| May 22, 3 AM | $0.251 | +0.18% | ||
| May 22, 2 AM | $0.251 | +0.04% | ||
| May 22, 1 AM | $0.25 | -0.13% | ||
| May 22, 12 AM | $0.25 | -0.20% | ||
| May 21, 11 PM | $0.251 | -0.21% | ||
| May 21, 10 PM | $0.251 | -0.27% | ||
| May 21, 9 PM | $0.252 | -0.04% | ||
| May 21, 8 PM | $0.252 | -0.02% | ||
| May 21, 7 PM | $0.252 | +0.08% | ||
| May 21, 6 PM | $0.253 | +0.18% | ||
| May 21, 5 PM | $0.252 | +1.51% | ||
| May 21, 4 PM | $0.248 | -0.16% | ||
| May 21, 3 PM | $0.249 | +0.46% | ||
| May 21, 2 PM | $0.247 | +0.25% | ||
| May 21, 1 PM | $0.246 | -0.27% | ||