Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped ADA Historical Data

cbADA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 7 PM $0.244
-0.50%
$13.24 million $677,007
Sep 29, 6 PM $0.245
+1.58%
$13.3 million $795,755
Sep 29, 5 PM $0.241
-0.25%
$13.09 million $876,527
Sep 29, 4 PM $0.242
-1.11%
$13.12 million $940,007
Sep 29, 3 PM $0.244
-3.23%
$13.27 million $944,623
Sep 29, 2 PM $0.253
+0.30%
$13.71 million $937,726
Sep 29, 1 PM $0.252
-0.44%
$13.67 million $940,187
Sep 29, 12 PM $0.253
-0.21%
$13.73 million $1 million
Sep 29, 11 AM $0.253
+0.96%
$13.76 million $1.03 million
Sep 29, 10 AM $0.251
-0.86%
$13.63 million $1.02 million
Sep 29, 9 AM $0.253
+0.39%
$13.75 million $1.03 million
Sep 29, 8 AM $0.252
+0.34%
$13.7 million $1.04 million
Sep 29, 7 AM $0.251
+1.15%
$13.65 million $1.03 million
Sep 29, 6 AM $0.248
+1.70%
$13.49 million $1.02 million
Sep 29, 5 AM $0.244
+0.68%
$13.27 million $1.03 million
Sep 29, 4 AM $0.243
-0.18%
$13.18 million $1.04 million
Sep 29, 3 AM $0.243
+0.95%
$13.2 million $1.07 million
Sep 29, 2 AM $0.241
-0.77%
$13.08 million $1.07 million
Sep 29, 1 AM $0.243
-1.50%
$13.18 million $1.07 million
Sep 29, 12 AM $0.246
-0.14%
$13.38 million $1.11 million
Sep 28, 11 PM $0.247
+0.73%
$13.4 million $1.1 million
Sep 28, 10 PM $0.245
+0.36%
$13.3 million $1.1 million
Sep 28, 9 PM $0.244
-0.63%
$13.25 million $1.14 million
Sep 28, 8 PM $0.246
+0.64%
$13.33 million $1.17 million
Sep 28, 7 PM $0.244
-2.15%
$13.25 million $1.21 million
Sep 28, 6 PM $0.249
+0.32%
$13.54 million $1.13 million
Sep 28, 5 PM $0.249
+1.07%
$13.5 million $954,575
Sep 28, 4 PM $0.246
+0.87%
$13.35 million $882,770
Sep 28, 3 PM $0.244
+1.09%
$13.24 million $891,346
Sep 28, 2 PM $0.241
-3.37%
$13.09 million $978,886
Sep 28, 1 PM $0.25
-0.93%
$13.56 million $1.12 million
Sep 28, 12 PM $0.252
+2.52%
$13.68 million $1.11 million
Sep 28, 11 AM $0.246
-0.01%
$13.34 million $1.08 million
Sep 28, 10 AM $0.246
+1.01%
$13.34 million $1.08 million
Sep 28, 9 AM $0.243
-0.67%
$13.21 million $1.06 million
Sep 28, 8 AM $0.245
+0.67%
$13.3 million $1.06 million
Sep 28, 7 AM $0.243
-0.88%
$13.21 million $1.05 million
Sep 28, 6 AM $0.245
-0.38%
$13.33 million $1.07 million
Sep 28, 5 AM $0.246
-1.15%
$13.38 million $1.12 million
Sep 28, 4 AM $0.249
-0.62%
$13.54 million $1.28 million
Sep 28, 3 AM $0.251
-0.70%
$13.62 million $1.34 million
Sep 28, 2 AM $0.253
-0.88%
$13.72 million $1.32 million
Sep 28, 1 AM $0.255
-0.38%
$13.84 million $1.29 million
Sep 28, 12 AM $0.256
+0.29%
$13.9 million $1.22 million
Sep 27, 11 PM $0.255
+1.04%
$13.86 million $1.19 million
Sep 27, 10 PM $0.252
-1.29%
$13.7 million $1.17 million
Sep 27, 9 PM $0.255
+0.22%
$13.87 million $1.13 million
Sep 27, 8 PM $0.255
-0.25%
$13.84 million $1.13 million
Sep 27, 7 PM $0.256
-0.38%
$13.88 million $1.08 million
Sep 27, 6 PM $0.257
+1.00%
$13.93 million $1.07 million