Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped ADA Historical Data

cbADA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.387
+0.01%
$4.95 million $260,712
Dec 15, 2025 $0.383
-3.34%
$4.96 million $329,975
Dec 14, 2025 $0.395
-3.53%
$5.08 million $279,273
Dec 13, 2025 $0.41
+0.24%
$5.25 million $139,622
Dec 12, 2025 $0.409
-3.59%
$5.25 million $310,814
Dec 11, 2025 $0.425
-6.50%
$5.45 million $10,848
Dec 10, 2025 $0.454
-3.39%
$5.82 million $8,321
Dec 9, 2025 $0.469
+8.73%
$6.02 million $5,342
Dec 8, 2025 $0.432
+3.47%
$5.54 million $3,328
Dec 7, 2025 $0.419
+1.37%
$5.37 million $1,962
Dec 6, 2025 $0.414
-0.14%
$5.31 million $1,555
Dec 5, 2025 $0.413
-5.98%
$5.29 million $1,125
Dec 4, 2025 $0.44
-2.51%
$5.64 million $116,185
Dec 3, 2025 $0.451
+3.62%
$5.78 million $105,635
Dec 2, 2025 $0.437
+13.02%
$5.6 million $280,414
Dec 1, 2025 $0.386
-7.54%
$4.95 million $340,981
Nov 30, 2025 $0.424
+2.15%
$5.37 million $164,192
Nov 29, 2025 $0.416
-1.00%
$5.33 million $120,686
Nov 28, 2025 $0.419
-3.42%
$5.39 million $173,326
Nov 27, 2025 $0.435
-0.10%
$5.56 million $123,030
Nov 26, 2025 $0.435
+3.10%
$5.57 million $211,131
Nov 25, 2025 $0.419
-2.33%
$5.43 million $172,439
Nov 24, 2025 $0.429
+4.63%
$5.51 million $233,356
Nov 23, 2025 $0.415
+2.52%
$5.26 million $143,127
Nov 22, 2025 $0.404
-1.56%
$5.2 million $224,284
Nov 21, 2025 $0.407
-6.46%
$5.23 million $480,197
Nov 20, 2025 $0.444
-3.98%
$5.58 million $365,661
Nov 19, 2025 $0.462
-2.72%
$5.93 million $265,052
Nov 18, 2025 $0.478
+3.07%
$6.11 million $483,643
Nov 17, 2025 $0.464
-4.43%
$5.95 million $452,311
Nov 16, 2025 $0.48
-4.72%
$6.21 million $353,299
Nov 15, 2025 $0.503
+0.54%
$6.47 million $147,604
Nov 14, 2025 $0.508
-4.75%
$6.39 million $777,272
Nov 13, 2025 $0.527
-3.43%
$6.84 million $537,106
Nov 12, 2025 $0.547
-1.99%
$7.03 million $365,161
Nov 11, 2025 $0.56
-5.89%
$7.18 million $317,697
Nov 10, 2025 $0.596
+3.38%
$7.64 million $269,768
Nov 9, 2025 $0.576
+1.43%
$7.38 million $382,194
Nov 8, 2025 $0.567
-1.86%
$7.28 million $276,547
Nov 7, 2025 $0.579
+9.20%
$7.42 million $436,651
Nov 6, 2025 $0.529
-3.41%
$6.79 million $194,259
Nov 5, 2025 $0.548
+5.05%
$7.03 million $350,174
Nov 4, 2025 $0.522
-5.34%
$6.69 million $971,274
Nov 3, 2025 $0.551
-9.53%
$7.06 million $494,528
Nov 2, 2025 $0.605
-0.92%
$7.76 million $206,740
Nov 1, 2025 $0.611
+0.37%
$7.83 million $66,246
Oct 31, 2025 $0.608
+1.29%
$7.8 million $252,228
Oct 30, 2025 $0.598
-6.68%
$7.7 million $375,302
Oct 29, 2025 $0.645
-0.08%
$11.26 million $386,667
Oct 28, 2025 $0.647
-3.12%
$11.26 million $281,303