Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 4 PM $0.247
+0.31%
$3.87 million $116,709
May 25, 3 PM $0.246
-0.09%
$3.86 million $119,249
May 25, 2 PM $0.246
+0.31%
$3.86 million $125,117
May 25, 1 PM $0.245
-0.04%
$3.85 million $126,399
May 25, 12 PM $0.245
-0.14%
$3.85 million $126,278
May 25, 11 AM $0.246
+0.04%
$3.86 million $128,963
May 25, 10 AM $0.245
-0.03%
$3.86 million $128,067
May 25, 9 AM $0.246
+0.10%
$3.86 million $127,972
May 25, 8 AM $0.245
+0.25%
$3.85 million $117,732
May 25, 7 AM $0.244
+0.34%
$3.84 million $110,322
May 25, 6 AM $0.244
+0.18%
$3.83 million $101,059
May 25, 5 AM $0.243
+0.31%
$3.82 million $95,459
May 25, 4 AM $0.242
+0.32%
$3.8 million $77,094
May 25, 3 AM $0.241
-0.29%
$3.79 million $70,670
May 25, 2 AM $0.242
-0.13%
$3.8 million $69,079
May 25, 1 AM $0.242
-0.18%
$3.81 million $74,103
May 25, 12 AM $0.243
+0.10%
$3.82 million $100,261
May 24, 11 PM $0.242
+0.33%
$3.81 million $107,142
May 24, 10 PM $0.241
+0.63%
$3.79 million $128,384
May 24, 9 PM $0.24
-0.98%
$3.77 million $131,385
May 24, 8 PM $0.242
-0.19%
$3.81 million $170,714
May 24, 7 PM $0.243
+0.00%
$3.81 million $194,059
May 24, 6 PM $0.243
-0.31%
$3.82 million $192,579
May 24, 5 PM $0.244
+0.16%
$3.83 million $197,411
May 24, 4 PM $0.243
+0.07%
$3.82 million $196,337
May 24, 3 PM $0.243
-0.06%
$3.81 million $196,171
May 24, 2 PM $0.243
-0.70%
$3.82 million $196,349
May 24, 1 PM $0.245
-0.11%
$3.85 million $196,686
May 24, 12 PM $0.245
-0.39%
$3.85 million $219,371
May 24, 11 AM $0.246
+0.08%
$3.87 million $218,221
May 24, 10 AM $0.246
-0.07%
$3.86 million $222,388
May 24, 9 AM $0.246
+0.09%
$3.86 million $233,459
May 24, 8 AM $0.246
+0.02%
$3.86 million $246,981
May 24, 7 AM $0.246
-0.01%
$3.86 million $253,519
May 24, 6 AM $0.246
+0.01%
$3.86 million $251,824
May 24, 5 AM $0.245
-0.30%
$3.85 million $266,281
May 24, 4 AM $0.246
-0.04%
$3.86 million $266,496
May 24, 3 AM $0.246
+0.01%
$3.86 million $266,678
May 24, 2 AM $0.246
-0.30%
$3.86 million $266,429
May 24, 1 AM $0.247
+0.03%
$3.87 million $259,098
May 24, 12 AM $0.246
+0.00%
$3.87 million $281,761
May 23, 11 PM $0.246
-0.25%
$3.87 million $296,198
May 23, 10 PM $0.247
-0.39%
$3.88 million $280,404
May 23, 9 PM $0.248
-0.44%
$3.9 million $271,679
May 23, 8 PM $0.249
+1.94%
$3.91 million $239,562
May 23, 7 PM $0.244
+0.00%
$3.84 million $251,505
May 23, 6 PM $0.244
+0.74%
$3.84 million $270,425
May 23, 5 PM $0.242
+0.00%
$3.81 million $270,043
May 23, 4 PM $0.242
+0.05%
$3.81 million $272,918
May 23, 3 PM $0.242
+0.14%
$3.81 million $276,599