Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 68
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 5 PM | $0.239 | -1.07% | ||
| May 27, 4 PM | $0.241 | -0.28% | ||
| May 27, 3 PM | $0.242 | +1.09% | ||
| May 27, 2 PM | $0.239 | +0.57% | ||
| May 27, 1 PM | $0.238 | -0.98% | ||
| May 27, 12 PM | $0.24 | +0.29% | ||
| May 27, 11 AM | $0.24 | +0.04% | ||
| May 27, 10 AM | $0.24 | -0.04% | ||
| May 27, 9 AM | $0.24 | -0.27% | ||
| May 27, 8 AM | $0.241 | +0.16% | ||
| May 27, 7 AM | $0.24 | +0.04% | ||
| May 27, 6 AM | $0.24 | +0.08% | ||
| May 27, 5 AM | $0.24 | +0.42% | ||
| May 27, 4 AM | $0.239 | -0.51% | ||
| May 27, 3 AM | $0.24 | +0.12% | ||
| May 27, 2 AM | $0.24 | -0.33% | ||
| May 27, 1 AM | $0.241 | -0.04% | ||
| May 27, 12 AM | $0.241 | +0.25% | ||
| May 26, 11 PM | $0.24 | +0.21% | ||
| May 26, 10 PM | $0.24 | -0.88% | ||
| May 26, 9 PM | $0.242 | +0.70% | ||
| May 26, 8 PM | $0.24 | +0.03% | ||
| May 26, 7 PM | $0.24 | -0.17% | ||
| May 26, 6 PM | $0.24 | +0.17% | ||
| May 26, 5 PM | $0.24 | -0.69% | ||
| May 26, 4 PM | $0.241 | -0.14% | ||
| May 26, 3 PM | $0.242 | -1.11% | ||
| May 26, 2 PM | $0.244 | -0.03% | ||
| May 26, 1 PM | $0.244 | -0.13% | ||
| May 26, 12 PM | $0.244 | +0.07% | ||
| May 26, 11 AM | $0.244 | -0.26% | ||
| May 26, 10 AM | $0.245 | +1.28% | ||
| May 26, 9 AM | $0.242 | -0.01% | ||
| May 26, 8 AM | $0.242 | +0.08% | ||
| May 26, 7 AM | $0.242 | -0.27% | ||
| May 26, 6 AM | $0.242 | -0.01% | ||
| May 26, 5 AM | $0.242 | +0.44% | ||
| May 26, 4 AM | $0.241 | +0.22% | ||
| May 26, 3 AM | $0.241 | +0.01% | ||
| May 26, 2 AM | $0.241 | -0.23% | ||
| May 26, 1 AM | $0.241 | -0.40% | ||
| May 26, 12 AM | $0.242 | -0.59% | ||
| May 25, 11 PM | $0.244 | +0.05% | ||
| May 25, 10 PM | $0.243 | -0.56% | ||
| May 25, 9 PM | $0.245 | -0.07% | ||
| May 25, 8 PM | $0.245 | -0.34% | ||
| May 25, 7 PM | $0.246 | -0.35% | ||
| May 25, 6 PM | $0.247 | -0.19% | ||
| May 25, 5 PM | $0.247 | +0.09% | ||
| May 25, 4 PM | $0.247 | +0.31% | ||