Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 PM $0.232
-0.96%
$3.65 million $223,161
May 29, 5 PM $0.235
-0.20%
$3.7 million $216,045
May 29, 4 PM $0.236
-0.11%
$3.7 million $219,014
May 29, 3 PM $0.236
+1.47%
$3.71 million $210,032
May 29, 2 PM $0.232
-0.02%
$3.65 million $236,434
May 29, 1 PM $0.233
-0.09%
$3.65 million $273,977
May 29, 12 PM $0.233
-0.40%
$3.65 million $290,791
May 29, 11 AM $0.234
-0.46%
$3.67 million $289,053
May 29, 10 AM $0.235
-0.10%
$3.69 million $291,900
May 29, 9 AM $0.235
+0.10%
$3.69 million $295,790
May 29, 8 AM $0.235
+0.13%
$3.69 million $294,896
May 29, 7 AM $0.235
-0.61%
$3.68 million $296,855
May 29, 6 AM $0.236
+0.56%
$3.7 million $299,553
May 29, 5 AM $0.234
+0.33%
$3.68 million $305,240
May 29, 4 AM $0.233
-0.11%
$3.67 million $352,682
May 29, 3 AM $0.234
-0.13%
$3.67 million $418,138
May 29, 2 AM $0.234
-0.08%
$3.68 million $437,801
May 29, 1 AM $0.234
-0.28%
$3.68 million $439,144
May 29, 12 AM $0.235
+0.23%
$3.69 million $442,427
May 28, 11 PM $0.235
+0.07%
$3.69 million $445,415
May 28, 10 PM $0.234
-0.39%
$3.68 million $442,545
May 28, 9 PM $0.235
+0.18%
$3.7 million $468,999
May 28, 8 PM $0.235
+0.00%
$3.69 million $469,234
May 28, 7 PM $0.235
-0.61%
$3.69 million $459,578
May 28, 6 PM $0.236
+0.76%
$3.71 million $467,039
May 28, 5 PM $0.235
-0.14%
$3.68 million $445,386
May 28, 4 PM $0.235
+0.82%
$3.69 million $438,900
May 28, 3 PM $0.233
+0.09%
$3.66 million $425,911
May 28, 2 PM $0.233
+0.60%
$3.66 million $407,365
May 28, 1 PM $0.231
-0.03%
$3.63 million $371,820
May 28, 12 PM $0.231
+0.37%
$3.63 million $356,386
May 28, 11 AM $0.23
-0.21%
$3.62 million $350,835
May 28, 10 AM $0.231
-0.32%
$3.62 million $341,352
May 28, 9 AM $0.231
+0.35%
$3.63 million $339,781
May 28, 8 AM $0.231
-0.17%
$3.63 million $345,376
May 28, 7 AM $0.231
+0.58%
$3.63 million $344,592
May 28, 6 AM $0.23
+0.13%
$3.61 million $337,295
May 28, 5 AM $0.23
-0.39%
$3.61 million $333,849
May 28, 4 AM $0.23
-0.88%
$3.62 million $300,742
May 28, 3 AM $0.233
-1.86%
$3.65 million $255,107
May 28, 2 AM $0.237
-0.17%
$3.72 million $203,666
May 28, 1 AM $0.237
-0.14%
$3.73 million $210,565
May 28, 12 AM $0.238
+0.31%
$3.73 million $214,820
May 27, 11 PM $0.237
-0.18%
$3.72 million $212,359
May 27, 10 PM $0.237
+0.29%
$3.73 million $215,391
May 27, 9 PM $0.236
-1.78%
$3.72 million $196,720
May 27, 8 PM $0.241
+0.12%
$3.78 million $182,997
May 27, 7 PM $0.24
+0.66%
$3.78 million $176,280
May 27, 6 PM $0.239
+0.10%
$3.75 million $167,669
May 27, 5 PM $0.239
-1.07%
$3.75 million $166,739