Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped ADA Historical Data

cbADA Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 PM $0.233
-0.09%
$3.66 million $114,786
May 31, 6 PM $0.233
+0.15%
$3.67 million $113,614
May 31, 5 PM $0.233
-0.08%
$3.66 million $110,848
May 31, 4 PM $0.234
-0.30%
$3.67 million $112,253
May 31, 3 PM $0.234
-0.09%
$3.68 million $108,715
May 31, 2 PM $0.235
-1.01%
$3.69 million $107,871
May 31, 1 PM $0.237
-0.05%
$3.72 million $82,072
May 31, 12 PM $0.237
+0.00%
$3.73 million $81,835
May 31, 11 AM $0.237
+0.24%
$3.73 million $81,140
May 31, 10 AM $0.237
-0.34%
$3.72 million $80,848
May 31, 9 AM $0.237
+0.13%
$3.73 million $75,100
May 31, 8 AM $0.237
+0.07%
$3.72 million $80,200
May 31, 7 AM $0.237
-0.35%
$3.72 million $79,166
May 31, 6 AM $0.238
+0.01%
$3.73 million $79,778
May 31, 5 AM $0.238
-0.16%
$3.73 million $79,813
May 31, 4 AM $0.238
+0.07%
$3.74 million $86,811
May 31, 3 AM $0.238
+0.32%
$3.73 million $112,624
May 31, 2 AM $0.237
-0.09%
$3.72 million $128,726
May 31, 1 AM $0.237
+0.40%
$3.73 million $175,035
May 31, 12 AM $0.236
+0.10%
$3.71 million $199,787
May 30, 11 PM $0.236
-0.18%
$3.71 million $203,280
May 30, 10 PM $0.236
-0.56%
$3.71 million $206,773
May 30, 9 PM $0.238
+0.31%
$3.73 million $203,712
May 30, 8 PM $0.237
-0.03%
$3.72 million $202,970
May 30, 7 PM $0.237
+0.00%
$3.72 million $209,112
May 30, 6 PM $0.237
+0.17%
$3.72 million $230,456
May 30, 5 PM $0.236
+0.03%
$3.71 million $257,407
May 30, 4 PM $0.236
+0.09%
$3.71 million $267,000
May 30, 3 PM $0.236
-0.11%
$3.71 million $296,857
May 30, 2 PM $0.236
+0.49%
$3.71 million $318,982
May 30, 1 PM $0.235
+0.01%
$3.69 million $321,185
May 30, 12 PM $0.235
+0.08%
$3.69 million $322,611
May 30, 11 AM $0.235
-0.05%
$3.69 million $334,456
May 30, 10 AM $0.235
+0.16%
$3.69 million $337,162
May 30, 9 AM $0.235
-0.07%
$3.69 million $340,586
May 30, 8 AM $0.235
-0.10%
$3.69 million $333,011
May 30, 7 AM $0.235
-0.13%
$3.69 million $334,189
May 30, 6 AM $0.235
+0.16%
$3.7 million $341,939
May 30, 5 AM $0.235
+0.14%
$3.69 million $353,277
May 30, 4 AM $0.234
-1.05%
$3.68 million $353,200
May 30, 3 AM $0.237
-0.42%
$3.72 million $334,832
May 30, 2 AM $0.238
+0.20%
$3.74 million $303,836
May 30, 1 AM $0.237
+0.90%
$3.72 million $274,212
May 30, 12 AM $0.234
+0.82%
$3.68 million $246,606
May 29, 11 PM $0.232
-0.32%
$3.65 million $228,457
May 29, 10 PM $0.233
+0.10%
$3.66 million $230,749
May 29, 9 PM $0.233
+0.16%
$3.66 million $226,353
May 29, 8 PM $0.233
+0.20%
$3.66 million $217,095
May 29, 7 PM $0.232
+0.41%
$3.65 million $236,775
May 29, 6 PM $0.232
-0.96%
$3.65 million $223,161