Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped ADA Historical Data

cbADA Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 11 PM $0.157
+0.17%
$2.47 million $484,213
Jun 6, 10 PM $0.157
-0.63%
$2.46 million $480,858
Jun 6, 9 PM $0.158
+0.34%
$2.48 million $471,784
Jun 6, 8 PM $0.157
-0.13%
$2.47 million $471,176
Jun 6, 7 PM $0.157
-0.12%
$2.47 million $479,837
Jun 6, 6 PM $0.157
-0.15%
$2.47 million $494,620
Jun 6, 5 PM $0.158
-1.10%
$2.48 million $477,783
Jun 6, 4 PM $0.159
+0.71%
$2.51 million $463,387
Jun 6, 3 PM $0.158
-1.41%
$2.49 million $473,296
Jun 6, 2 PM $0.161
+1.21%
$2.52 million $500,676
Jun 6, 1 PM $0.159
-0.15%
$2.49 million $477,270
Jun 6, 12 PM $0.159
+1.81%
$2.5 million $474,526
Jun 6, 11 AM $0.156
+1.21%
$2.45 million $455,725
Jun 6, 10 AM $0.154
-1.78%
$2.42 million $473,873
Jun 6, 9 AM $0.157
-1.47%
$2.47 million $488,222
Jun 6, 8 AM $0.159
+1.04%
$2.5 million $471,272
Jun 6, 7 AM $0.158
+2.08%
$2.48 million $460,844
Jun 6, 6 AM $0.155
+0.82%
$2.43 million $434,163
Jun 6, 5 AM $0.153
+2.31%
$2.41 million $445,294
Jun 6, 4 AM $0.15
-3.37%
$2.35 million $442,627
Jun 6, 3 AM $0.155
-0.77%
$2.43 million $498,241
Jun 6, 2 AM $0.156
-1.53%
$2.45 million $538,043
Jun 6, 1 AM $0.159
-1.48%
$2.5 million $602,383
Jun 6, 12 AM $0.161
+2.87%
$2.53 million $646,639
Jun 5, 11 PM $0.156
-2.34%
$2.46 million $693,461
Jun 5, 10 PM $0.16
-1.89%
$2.52 million $716,858
Jun 5, 9 PM $0.163
+0.26%
$2.56 million $737,769
Jun 5, 8 PM $0.163
+1.12%
$2.55 million $764,858
Jun 5, 7 PM $0.161
+1.62%
$2.53 million $789,483
Jun 5, 6 PM $0.158
-1.55%
$2.48 million $803,179
Jun 5, 5 PM $0.16
-1.28%
$2.52 million $837,299
Jun 5, 4 PM $0.162
+3.14%
$2.55 million $851,718
Jun 5, 3 PM $0.157
-1.87%
$2.47 million $836,617
Jun 5, 2 PM $0.161
-0.07%
$2.53 million $803,729
Jun 5, 1 PM $0.162
-0.22%
$2.54 million $811,698
Jun 5, 12 PM $0.162
-0.36%
$2.55 million $807,584
Jun 5, 11 AM $0.163
-0.91%
$2.56 million $810,576
Jun 5, 10 AM $0.164
+0.40%
$2.58 million $796,760
Jun 5, 9 AM $0.164
+2.08%
$2.57 million $794,145
Jun 5, 8 AM $0.16
-1.95%
$2.52 million $788,164
Jun 5, 7 AM $0.164
+1.27%
$2.57 million $783,030
Jun 5, 6 AM $0.162
-1.81%
$2.54 million $754,520
Jun 5, 5 AM $0.165
-1.54%
$2.59 million $757,671
Jun 5, 4 AM $0.167
+5.43%
$2.62 million $763,122
Jun 5, 3 AM $0.158
-3.38%
$2.49 million $672,698
Jun 5, 2 AM $0.158
-8.30%
$2.48 million $630,437
Jun 5, 1 AM $0.172
-1.48%
$2.71 million $640,133
Jun 5, 12 AM $0.175
-2.46%
$2.75 million $646,939
Jun 4, 11 PM $0.18
-0.74%
$2.83 million $619,250
Jun 4, 10 PM $0.181
+0.15%
$2.85 million $624,074