Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 12 AM $0.167
-2.29%
$2.62 million $347,371
Jun 8, 11 PM $0.171
-0.61%
$2.68 million $356,927
Jun 8, 10 PM $0.172
-0.45%
$2.7 million $374,314
Jun 8, 9 PM $0.172
+1.22%
$2.71 million $425,192
Jun 8, 8 PM $0.17
-0.91%
$2.68 million $413,618
Jun 8, 7 PM $0.172
+0.60%
$2.7 million $415,583
Jun 8, 6 PM $0.171
+0.87%
$2.68 million $427,006
Jun 8, 5 PM $0.169
+0.46%
$2.66 million $424,282
Jun 8, 4 PM $0.168
-0.55%
$2.65 million $412,726
Jun 8, 3 PM $0.169
+1.10%
$2.66 million $391,288
Jun 8, 2 PM $0.168
+0.61%
$2.63 million $339,800
Jun 8, 1 PM $0.166
-0.36%
$2.61 million $345,206
Jun 8, 12 PM $0.167
-0.21%
$2.62 million $334,576
Jun 8, 11 AM $0.167
+1.71%
$2.63 million $350,770
Jun 8, 10 AM $0.164
-0.18%
$2.58 million $338,707
Jun 8, 9 AM $0.165
+1.08%
$2.59 million $355,082
Jun 8, 8 AM $0.163
-0.31%
$2.56 million $370,911
Jun 8, 7 AM $0.163
+0.96%
$2.57 million $382,659
Jun 8, 6 AM $0.162
+0.48%
$2.54 million $391,005
Jun 8, 5 AM $0.161
-0.38%
$2.53 million $398,450
Jun 8, 4 AM $0.162
-1.31%
$2.54 million $407,669
Jun 8, 3 AM $0.164
+0.21%
$2.57 million $415,921
Jun 8, 2 AM $0.163
+0.36%
$2.57 million $416,552
Jun 8, 1 AM $0.163
-1.69%
$2.56 million $416,778
Jun 8, 12 AM $0.166
+0.40%
$2.6 million $426,314
Jun 7, 11 PM $0.165
+0.31%
$2.59 million $421,420
Jun 7, 10 PM $0.165
+2.72%
$2.59 million $411,124
Jun 7, 9 PM $0.16
-0.26%
$2.52 million $370,706
Jun 7, 8 PM $0.161
+1.14%
$2.52 million $376,010
Jun 7, 7 PM $0.159
-2.38%
$2.49 million $373,948
Jun 7, 6 PM $0.163
-0.39%
$2.55 million $375,952
Jun 7, 5 PM $0.163
+0.37%
$2.56 million $385,779
Jun 7, 4 PM $0.163
+0.27%
$2.56 million $401,399
Jun 7, 3 PM $0.162
-0.04%
$2.55 million $414,972
Jun 7, 2 PM $0.162
+0.39%
$2.55 million $436,905
Jun 7, 1 PM $0.162
+0.41%
$2.54 million $460,671
Jun 7, 12 PM $0.161
-2.25%
$2.53 million $492,051
Jun 7, 11 AM $0.165
+0.23%
$2.59 million $485,383
Jun 7, 10 AM $0.164
-0.49%
$2.58 million $476,889
Jun 7, 9 AM $0.165
+0.14%
$2.6 million $487,949
Jun 7, 8 AM $0.165
+1.46%
$2.59 million $480,506
Jun 7, 7 AM $0.162
+0.49%
$2.55 million $491,837
Jun 7, 6 AM $0.162
+0.35%
$2.54 million $521,560
Jun 7, 5 AM $0.161
-0.69%
$2.53 million $529,724
Jun 7, 4 AM $0.162
+0.51%
$2.54 million $516,709
Jun 7, 3 AM $0.161
+0.08%
$2.53 million $532,514
Jun 7, 2 AM $0.161
-0.20%
$2.53 million $525,649
Jun 7, 1 AM $0.161
+2.23%
$2.53 million $516,857
Jun 7, 12 AM $0.157
+0.31%
$2.47 million $494,813
Jun 6, 11 PM $0.157
+0.17%
$2.47 million $484,213