Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 AM $0.164
+1.36%
$2.57 million $146,506
Jun 11, 12 AM $0.161
+0.28%
$2.53 million $142,494
Jun 10, 11 PM $0.161
+0.16%
$2.53 million $141,664
Jun 10, 10 PM $0.161
+0.96%
$2.52 million $137,373
Jun 10, 9 PM $0.159
-0.80%
$2.5 million $135,359
Jun 10, 8 PM $0.161
-0.40%
$2.52 million $137,548
Jun 10, 7 PM $0.161
-1.46%
$2.54 million $138,037
Jun 10, 6 PM $0.164
+1.61%
$2.57 million $130,487
Jun 10, 5 PM $0.161
-0.20%
$2.53 million $128,535
Jun 10, 4 PM $0.161
-2.02%
$2.54 million $133,008
Jun 10, 3 PM $0.165
+0.90%
$2.59 million $133,669
Jun 10, 2 PM $0.163
-1.04%
$2.56 million $133,469
Jun 10, 1 PM $0.165
+1.67%
$2.59 million $133,655
Jun 10, 12 PM $0.162
+1.72%
$2.55 million $128,160
Jun 10, 11 AM $0.16
-0.51%
$2.51 million $128,651
Jun 10, 10 AM $0.16
+0.05%
$2.52 million $128,991
Jun 10, 9 AM $0.16
+0.59%
$2.52 million $128,087
Jun 10, 8 AM $0.159
-1.56%
$2.5 million $123,121
Jun 10, 7 AM $0.162
+0.71%
$2.54 million $119,998
Jun 10, 6 AM $0.161
-0.15%
$2.52 million $121,633
Jun 10, 5 AM $0.161
-0.63%
$2.53 million $122,623
Jun 10, 4 AM $0.162
-0.16%
$2.54 million $124,457
Jun 10, 3 AM $0.162
-0.16%
$2.54 million $124,882
Jun 10, 2 AM $0.162
-1.82%
$2.55 million $122,078
Jun 10, 1 AM $0.165
+0.05%
$2.6 million $120,090
Jun 10, 12 AM $0.165
-0.11%
$2.59 million $124,458
Jun 9, 11 PM $0.165
-0.01%
$2.6 million $131,200
Jun 9, 10 PM $0.165
-0.37%
$2.6 million $132,629
Jun 9, 9 PM $0.166
-1.56%
$2.61 million $134,373
Jun 9, 8 PM $0.168
+0.12%
$2.65 million $137,867
Jun 9, 7 PM $0.168
+0.96%
$2.64 million $141,810
Jun 9, 6 PM $0.166
+0.69%
$2.62 million $139,509
Jun 9, 5 PM $0.165
+2.08%
$2.6 million $146,203
Jun 9, 4 PM $0.162
-0.98%
$2.54 million $160,140
Jun 9, 3 PM $0.164
-1.10%
$2.57 million $179,481
Jun 9, 2 PM $0.165
-2.18%
$2.6 million $222,887
Jun 9, 1 PM $0.169
+0.32%
$2.65 million $241,603
Jun 9, 12 PM $0.168
+0.39%
$2.64 million $248,204
Jun 9, 11 AM $0.167
-0.07%
$2.63 million $256,571
Jun 9, 10 AM $0.167
-0.03%
$2.63 million $277,023
Jun 9, 9 AM $0.167
-1.10%
$2.63 million $289,464
Jun 9, 8 AM $0.169
-0.41%
$2.66 million $293,288
Jun 9, 7 AM $0.17
+0.00%
$2.67 million $298,398
Jun 9, 6 AM $0.17
+0.31%
$2.67 million $301,670
Jun 9, 5 AM $0.17
+0.83%
$2.66 million $301,499
Jun 9, 4 AM $0.168
+1.28%
$2.64 million $305,230
Jun 9, 3 AM $0.166
-0.31%
$2.61 million $316,150
Jun 9, 2 AM $0.167
-0.15%
$2.62 million $323,566
Jun 9, 1 AM $0.167
+0.05%
$2.62 million $333,737
Jun 9, 12 AM $0.167
-2.29%
$2.62 million $347,371