Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2 AM $0.172
-0.21%
$2.7 million $198,631
Jun 13, 1 AM $0.172
+1.49%
$2.71 million $199,718
Jun 13, 12 AM $0.17
+0.10%
$2.67 million $187,610
Jun 12, 11 PM $0.17
+0.10%
$2.66 million $189,630
Jun 12, 10 PM $0.169
+0.02%
$2.66 million $191,526
Jun 12, 9 PM $0.169
-0.27%
$2.66 million $190,633
Jun 12, 8 PM $0.17
-0.70%
$2.67 million $189,844
Jun 12, 7 PM $0.171
-0.11%
$2.69 million $186,355
Jun 12, 6 PM $0.172
-0.29%
$2.7 million $181,968
Jun 12, 5 PM $0.172
-0.41%
$2.7 million $185,128
Jun 12, 4 PM $0.173
+0.79%
$2.71 million $174,229
Jun 12, 3 PM $0.171
-0.44%
$2.69 million $158,614
Jun 12, 2 PM $0.172
+2.31%
$2.7 million $154,716
Jun 12, 1 PM $0.168
-1.84%
$2.64 million $141,936
Jun 12, 12 PM $0.172
+0.18%
$2.7 million $139,605
Jun 12, 11 AM $0.171
-0.18%
$2.69 million $139,692
Jun 12, 10 AM $0.172
-0.07%
$2.7 million $136,920
Jun 12, 9 AM $0.172
+0.96%
$2.7 million $133,566
Jun 12, 8 AM $0.17
+0.76%
$2.67 million $144,154
Jun 12, 7 AM $0.169
+0.20%
$2.65 million $146,807
Jun 12, 6 AM $0.169
-1.28%
$2.65 million $150,258
Jun 12, 5 AM $0.171
-0.91%
$2.68 million $153,106
Jun 12, 4 AM $0.173
+0.73%
$2.71 million $161,294
Jun 12, 3 AM $0.171
+0.29%
$2.69 million $165,248
Jun 12, 2 AM $0.171
+0.88%
$2.68 million $164,667
Jun 12, 1 AM $0.169
-0.75%
$2.66 million $166,537
Jun 12, 12 AM $0.17
-0.18%
$2.68 million $168,979
Jun 11, 11 PM $0.171
-0.20%
$2.68 million $168,603
Jun 11, 10 PM $0.171
+0.42%
$2.69 million $171,042
Jun 11, 9 PM $0.17
+1.22%
$2.67 million $171,754
Jun 11, 8 PM $0.168
-0.84%
$2.64 million $168,505
Jun 11, 7 PM $0.169
-0.01%
$2.66 million $170,619
Jun 11, 6 PM $0.17
-0.16%
$2.66 million $178,318
Jun 11, 5 PM $0.169
+2.36%
$2.66 million $169,717
Jun 11, 4 PM $0.166
-0.19%
$2.6 million $161,541
Jun 11, 3 PM $0.166
+0.06%
$2.61 million $163,265
Jun 11, 2 PM $0.166
+0.24%
$2.61 million $165,643
Jun 11, 1 PM $0.166
-0.18%
$2.6 million $167,757
Jun 11, 12 PM $0.166
-0.51%
$2.6 million $171,599
Jun 11, 11 AM $0.166
+0.33%
$2.62 million $171,600
Jun 11, 10 AM $0.166
-0.19%
$2.61 million $172,529
Jun 11, 9 AM $0.166
-0.71%
$2.61 million $172,743
Jun 11, 8 AM $0.167
+0.70%
$2.63 million $174,852
Jun 11, 7 AM $0.166
+0.94%
$2.61 million $172,951
Jun 11, 6 AM $0.165
-0.77%
$2.59 million $163,871
Jun 11, 5 AM $0.166
-0.65%
$2.61 million $158,960
Jun 11, 4 AM $0.167
+0.69%
$2.63 million $152,130
Jun 11, 3 AM $0.166
+2.05%
$2.61 million $147,878
Jun 11, 2 AM $0.163
-0.59%
$2.55 million $143,314
Jun 11, 1 AM $0.164
+1.36%
$2.57 million $146,506