Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 8 PM $0.248
-0.02%
$14.22 million $640,180
Oct 1, 7 PM $0.248
-0.31%
$14.22 million $609,885
Oct 1, 6 PM $0.249
-0.72%
$14.26 million $613,751
Oct 1, 5 PM $0.251
+2.19%
$14.37 million $601,650
Oct 1, 4 PM $0.245
-0.37%
$14.06 million $568,145
Oct 1, 3 PM $0.246
+0.67%
$14.11 million $561,134
Oct 1, 2 PM $0.244
-1.07%
$14.02 million $533,128
Oct 1, 1 PM $0.247
-0.17%
$14.18 million $492,484
Oct 1, 12 PM $0.248
-0.38%
$14.21 million $500,169
Oct 1, 11 AM $0.249
+0.65%
$14.26 million $521,007
Oct 1, 10 AM $0.247
+0.33%
$14.18 million $521,467
Oct 1, 9 AM $0.247
+0.15%
$14.14 million $501,065
Oct 1, 8 AM $0.246
-1.10%
$14.12 million $509,213
Oct 1, 7 AM $0.249
-1.84%
$14.28 million $485,031
Oct 1, 6 AM $0.254
+0.25%
$13.78 million $479,838
Oct 1, 5 AM $0.253
+0.05%
$13.75 million $496,399
Oct 1, 4 AM $0.253
+1.00%
$13.74 million $494,080
Oct 1, 3 AM $0.251
+0.81%
$13.6 million $472,988
Oct 1, 2 AM $0.248
+0.28%
$13.49 million $475,631
Oct 1, 1 AM $0.248
+0.62%
$13.45 million $461,702
Oct 1, 12 AM $0.246
-0.43%
$13.37 million $458,765
Sep 30, 11 PM $0.247
-0.21%
$13.43 million $466,754
Sep 30, 10 PM $0.248
+1.21%
$13.45 million $472,819
Sep 30, 9 PM $0.245
+0.02%
$13.29 million $452,530
Sep 30, 8 PM $0.245
+0.90%
$13.28 million $454,894
Sep 30, 7 PM $0.242
-0.55%
$13.17 million $449,681
Sep 30, 6 PM $0.244
-1.03%
$13.24 million $444,152
Sep 30, 5 PM $0.247
-0.99%
$13.39 million $472,066
Sep 30, 4 PM $0.249
+1.00%
$13.52 million $495,200
Sep 30, 3 PM $0.246
+0.68%
$13.39 million $497,970
Sep 30, 2 PM $0.245
-2.56%
$13.3 million $533,366
Sep 30, 1 PM $0.251
-1.13%
$13.65 million $541,526
Sep 30, 12 PM $0.254
+2.35%
$13.81 million $529,588
Sep 30, 11 AM $0.248
+0.02%
$13.49 million $510,742
Sep 30, 10 AM $0.248
+0.23%
$13.49 million $517,871
Sep 30, 9 AM $0.248
+1.33%
$13.46 million $521,921
Sep 30, 8 AM $0.245
-0.04%
$13.28 million $506,638
Sep 30, 7 AM $0.245
+0.73%
$13.29 million $519,160
Sep 30, 6 AM $0.243
-1.26%
$13.19 million $520,200
Sep 30, 5 AM $0.246
+0.56%
$13.36 million $514,488
Sep 30, 4 AM $0.245
+0.24%
$13.29 million $525,679
Sep 30, 3 AM $0.244
-0.68%
$13.25 million $529,655
Sep 30, 2 AM $0.246
+0.18%
$13.35 million $545,430
Sep 30, 1 AM $0.245
+0.61%
$13.32 million $587,669
Sep 30, 12 AM $0.244
-0.20%
$13.24 million $611,499
Sep 29, 11 PM $0.244
-0.25%
$13.27 million $644,284
Sep 29, 10 PM $0.245
+0.35%
$13.3 million $641,490
Sep 29, 9 PM $0.244
-0.35%
$13.25 million $646,920
Sep 29, 8 PM $0.245
+0.50%
$13.3 million $661,928
Sep 29, 7 PM $0.244
-0.50%
$13.24 million $677,007