Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped ADA Historical Data

cbADA Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 4 AM $0.18
-0.71%
$2.83 million $236,807
Jun 15, 3 AM $0.181
+0.52%
$2.85 million $237,291
Jun 15, 2 AM $0.18
-0.28%
$2.83 million $235,552
Jun 15, 1 AM $0.181
-0.93%
$2.84 million $224,883
Jun 15, 12 AM $0.183
-0.09%
$2.87 million $189,449
Jun 14, 11 PM $0.183
+4.27%
$2.87 million $166,911
Jun 14, 10 PM $0.175
+0.16%
$2.75 million $121,782
Jun 14, 9 PM $0.175
+5.10%
$2.75 million $95,523
Jun 14, 8 PM $0.167
-0.01%
$2.62 million $76,403
Jun 14, 7 PM $0.167
+0.06%
$2.62 million $74,835
Jun 14, 6 PM $0.167
-0.11%
$2.62 million $76,500
Jun 14, 5 PM $0.167
-0.20%
$2.62 million $84,473
Jun 14, 4 PM $0.167
+0.21%
$2.63 million $89,259
Jun 14, 3 PM $0.167
+0.24%
$2.62 million $95,957
Jun 14, 2 PM $0.167
-0.66%
$2.62 million $97,490
Jun 14, 1 PM $0.168
-0.53%
$2.63 million $92,015
Jun 14, 12 PM $0.169
-0.68%
$2.65 million $88,990
Jun 14, 11 AM $0.17
-0.21%
$2.67 million $87,429
Jun 14, 10 AM $0.17
-0.57%
$2.68 million $85,806
Jun 14, 9 AM $0.171
-0.13%
$2.69 million $80,481
Jun 14, 8 AM $0.171
-0.05%
$2.69 million $77,186
Jun 14, 7 AM $0.171
-0.31%
$2.69 million $76,817
Jun 14, 6 AM $0.172
+0.00%
$2.7 million $93,081
Jun 14, 5 AM $0.172
-0.14%
$2.7 million $95,251
Jun 14, 4 AM $0.172
-0.45%
$2.71 million $96,114
Jun 14, 3 AM $0.173
+0.19%
$2.72 million $96,616
Jun 14, 2 AM $0.173
-0.09%
$2.71 million $101,503
Jun 14, 1 AM $0.173
+0.42%
$2.71 million $98,702
Jun 14, 12 AM $0.172
-0.04%
$2.7 million $108,484
Jun 13, 11 PM $0.172
-0.09%
$2.7 million $110,315
Jun 13, 10 PM $0.172
-0.23%
$2.71 million $110,870
Jun 13, 9 PM $0.173
+0.39%
$2.71 million $117,515
Jun 13, 8 PM $0.172
-0.20%
$2.7 million $125,317
Jun 13, 7 PM $0.172
-0.06%
$2.71 million $132,125
Jun 13, 6 PM $0.173
+0.02%
$2.71 million $137,677
Jun 13, 5 PM $0.173
-0.49%
$2.71 million $147,751
Jun 13, 4 PM $0.173
-0.99%
$2.72 million $162,543
Jun 13, 3 PM $0.175
+0.58%
$2.75 million $174,200
Jun 13, 2 PM $0.174
+0.20%
$2.73 million $185,098
Jun 13, 1 PM $0.174
+0.13%
$2.73 million $194,331
Jun 13, 12 PM $0.173
+0.07%
$2.72 million $201,920
Jun 13, 11 AM $0.173
+0.40%
$2.72 million $206,309
Jun 13, 10 AM $0.173
-0.06%
$2.71 million $207,496
Jun 13, 9 AM $0.173
-0.30%
$2.72 million $216,989
Jun 13, 8 AM $0.173
+0.08%
$2.72 million $214,756
Jun 13, 7 AM $0.173
+1.00%
$2.72 million $213,463
Jun 13, 6 AM $0.171
+0.82%
$2.69 million $202,517
Jun 13, 5 AM $0.17
-0.29%
$2.67 million $202,863
Jun 13, 4 AM $0.17
-0.20%
$2.68 million $203,249
Jun 13, 3 AM $0.171
-0.77%
$2.68 million $201,899