Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 6 AM $0.161
+0.09%
$2.52 million $187,767
Jun 19, 5 AM $0.16
+0.49%
$2.52 million $190,540
Jun 19, 4 AM $0.16
-1.41%
$2.51 million $185,431
Jun 19, 3 AM $0.162
-1.15%
$2.54 million $173,408
Jun 19, 2 AM $0.164
-0.23%
$2.57 million $164,307
Jun 19, 1 AM $0.164
+0.11%
$2.58 million $164,285
Jun 19, 12 AM $0.164
+0.27%
$2.58 million $163,373
Jun 18, 11 PM $0.164
+0.33%
$2.57 million $162,843
Jun 18, 10 PM $0.163
-0.08%
$2.56 million $166,935
Jun 18, 9 PM $0.163
-0.39%
$2.56 million $171,729
Jun 18, 8 PM $0.164
+0.29%
$2.57 million $172,462
Jun 18, 7 PM $0.163
+0.72%
$2.56 million $178,968
Jun 18, 6 PM $0.162
+0.56%
$2.55 million $183,664
Jun 18, 5 PM $0.161
-0.60%
$2.53 million $194,723
Jun 18, 4 PM $0.162
+0.98%
$2.54 million $192,596
Jun 18, 3 PM $0.16
-2.85%
$2.52 million $181,468
Jun 18, 2 PM $0.165
+0.08%
$2.59 million $173,247
Jun 18, 1 PM $0.165
-0.72%
$2.59 million $173,090
Jun 18, 12 PM $0.166
+0.69%
$2.61 million $173,457
Jun 18, 11 AM $0.165
-1.11%
$2.59 million $170,613
Jun 18, 10 AM $0.167
-0.17%
$2.62 million $162,248
Jun 18, 9 AM $0.167
+0.09%
$2.62 million $161,198
Jun 18, 8 AM $0.167
+0.42%
$2.62 million $169,191
Jun 18, 7 AM $0.166
+0.66%
$2.61 million $166,964
Jun 18, 6 AM $0.165
+0.32%
$2.59 million $167,038
Jun 18, 5 AM $0.164
-0.77%
$2.58 million $160,868
Jun 18, 4 AM $0.166
-0.84%
$2.6 million $155,126
Jun 18, 3 AM $0.167
-0.73%
$2.62 million $157,235
Jun 18, 2 AM $0.168
+0.38%
$2.64 million $155,725
Jun 18, 1 AM $0.168
+0.21%
$2.63 million $155,783
Jun 18, 12 AM $0.167
+0.31%
$2.63 million $160,443
Jun 17, 11 PM $0.167
+0.02%
$2.62 million $155,111
Jun 17, 10 PM $0.167
+0.38%
$2.62 million $155,972
Jun 17, 9 PM $0.166
-0.33%
$2.61 million $152,343
Jun 17, 8 PM $0.167
+0.53%
$2.62 million $155,171
Jun 17, 7 PM $0.166
-2.92%
$2.6 million $160,629
Jun 17, 6 PM $0.17
-0.77%
$2.68 million $168,119
Jun 17, 5 PM $0.172
+0.13%
$2.7 million $163,018
Jun 17, 4 PM $0.172
+0.46%
$2.7 million $158,988
Jun 17, 3 PM $0.171
+1.51%
$2.68 million $156,361
Jun 17, 2 PM $0.168
-0.37%
$2.64 million $150,031
Jun 17, 1 PM $0.169
+0.22%
$2.65 million $157,883
Jun 17, 12 PM $0.168
-0.43%
$2.64 million $161,442
Jun 17, 11 AM $0.169
-0.21%
$2.65 million $164,463
Jun 17, 10 AM $0.169
+0.15%
$2.66 million $166,642
Jun 17, 9 AM $0.169
-0.02%
$2.66 million $164,673
Jun 17, 8 AM $0.169
-1.08%
$2.66 million $155,332
Jun 17, 7 AM $0.171
-0.47%
$2.69 million $151,455
Jun 17, 6 AM $0.172
-0.38%
$2.7 million $153,551
Jun 17, 5 AM $0.173
-0.20%
$2.71 million $159,217