Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 12 PM $0.147
+0.04%
$2.31 million $140,462
Jun 27, 11 AM $0.147
-0.42%
$2.31 million $138,817
Jun 27, 10 AM $0.147
+0.02%
$2.31 million $141,730
Jun 27, 9 AM $0.147
-0.30%
$2.31 million $141,479
Jun 27, 8 AM $0.148
-0.32%
$2.32 million $144,628
Jun 27, 7 AM $0.148
+0.10%
$2.33 million $149,495
Jun 27, 6 AM $0.148
-0.01%
$2.32 million $158,687
Jun 27, 5 AM $0.148
-0.37%
$2.32 million $165,287
Jun 27, 4 AM $0.148
-0.07%
$2.33 million $164,207
Jun 27, 3 AM $0.149
-0.46%
$2.33 million $164,562
Jun 27, 2 AM $0.149
+0.76%
$2.34 million $166,985
Jun 27, 1 AM $0.148
+0.05%
$2.32 million $171,678
Jun 27, 12 AM $0.148
-0.43%
$2.32 million $173,449
Jun 26, 11 PM $0.149
+0.78%
$2.33 million $171,203
Jun 26, 10 PM $0.147
-0.16%
$2.32 million $161,195
Jun 26, 9 PM $0.148
+0.19%
$2.32 million $154,426
Jun 26, 8 PM $0.147
-0.36%
$2.32 million $157,813
Jun 26, 7 PM $0.148
+0.45%
$2.32 million $152,405
Jun 26, 6 PM $0.147
-0.69%
$2.32 million $157,319
Jun 26, 5 PM $0.148
+0.21%
$2.33 million $159,450
Jun 26, 4 PM $0.148
+0.71%
$2.33 million $162,545
Jun 26, 3 PM $0.147
+1.44%
$2.31 million $226,491
Jun 26, 2 PM $0.145
+0.46%
$2.28 million $218,495
Jun 26, 1 PM $0.144
+0.68%
$2.27 million $227,574
Jun 26, 12 PM $0.143
-0.08%
$2.25 million $239,446
Jun 26, 11 AM $0.143
+0.06%
$2.25 million $245,524
Jun 26, 10 AM $0.143
-0.82%
$2.25 million $244,650
Jun 26, 9 AM $0.145
-0.41%
$2.27 million $246,640
Jun 26, 8 AM $0.145
-0.80%
$2.28 million $254,015
Jun 26, 7 AM $0.146
+1.14%
$2.3 million $267,212
Jun 26, 6 AM $0.145
+1.54%
$2.27 million $258,431
Jun 26, 5 AM $0.142
+0.56%
$2.24 million $259,166
Jun 26, 4 AM $0.141
+0.08%
$2.21 million $267,950
Jun 26, 3 AM $0.141
+0.56%
$2.21 million $266,316
Jun 26, 2 AM $0.14
-1.54%
$2.2 million $259,222
Jun 26, 1 AM $0.142
-0.93%
$2.24 million $253,604
Jun 26, 12 AM $0.144
+0.18%
$2.26 million $260,222
Jun 25, 11 PM $0.143
+0.10%
$2.25 million $273,591
Jun 25, 10 PM $0.143
-0.38%
$2.25 million $286,658
Jun 25, 9 PM $0.143
+1.26%
$2.25 million $302,805
Jun 25, 8 PM $0.142
+0.56%
$2.23 million $326,481
Jun 25, 7 PM $0.141
-1.00%
$2.21 million $344,453
Jun 25, 6 PM $0.142
-0.49%
$2.24 million $356,759
Jun 25, 5 PM $0.143
+0.50%
$2.25 million $391,057
Jun 25, 4 PM $0.142
+0.09%
$2.23 million $411,320
Jun 25, 3 PM $0.142
-0.63%
$2.23 million $411,072
Jun 25, 2 PM $0.143
+1.99%
$2.25 million $415,348
Jun 25, 1 PM $0.141
-5.01%
$2.21 million $419,417
Jun 25, 12 PM $0.148
+0.34%
$2.32 million $460,326
Jun 25, 11 AM $0.147
-0.64%
$2.32 million $483,885