Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2 PM $0.155
+1.43%
$2.44 million $291,496
Jul 1, 1 PM $0.153
+0.86%
$2.4 million $266,470
Jul 1, 12 PM $0.152
+0.35%
$2.38 million $257,906
Jul 1, 11 AM $0.151
+0.24%
$2.38 million $252,320
Jul 1, 10 AM $0.151
+0.15%
$2.37 million $241,714
Jul 1, 9 AM $0.151
+0.57%
$2.37 million $235,499
Jul 1, 8 AM $0.15
-0.28%
$2.35 million $227,561
Jul 1, 7 AM $0.15
+0.18%
$2.36 million $223,887
Jul 1, 6 AM $0.15
-0.78%
$2.35 million $217,165
Jul 1, 5 AM $0.151
-0.27%
$2.37 million $207,144
Jul 1, 4 AM $0.151
+1.19%
$2.38 million $182,440
Jul 1, 3 AM $0.15
+2.49%
$2.35 million $144,409
Jul 1, 2 AM $0.146
+1.37%
$2.29 million $117,250
Jul 1, 1 AM $0.144
-0.17%
$2.26 million $109,958
Jul 1, 12 AM $0.144
+0.02%
$2.26 million $108,952
Jun 30, 11 PM $0.144
-0.06%
$2.26 million $107,598
Jun 30, 10 PM $0.144
+0.22%
$2.26 million $113,019
Jun 30, 9 PM $0.144
-0.22%
$2.26 million $109,475
Jun 30, 8 PM $0.144
-0.73%
$2.26 million $107,790
Jun 30, 7 PM $0.145
-0.02%
$2.28 million $102,638
Jun 30, 6 PM $0.145
+0.07%
$2.28 million $94,026
Jun 30, 5 PM $0.145
+0.12%
$2.28 million $86,369
Jun 30, 4 PM $0.145
+0.44%
$2.28 million $87,338
Jun 30, 3 PM $0.144
+0.07%
$2.27 million $84,462
Jun 30, 2 PM $0.145
+0.89%
$2.27 million $86,390
Jun 30, 1 PM $0.143
+0.64%
$2.25 million $83,374
Jun 30, 12 PM $0.142
-1.31%
$2.24 million $79,419
Jun 30, 11 AM $0.144
-0.27%
$2.27 million $80,679
Jun 30, 10 AM $0.144
-0.03%
$2.27 million $82,826
Jun 30, 9 AM $0.144
+0.03%
$2.27 million $84,077
Jun 30, 8 AM $0.145
-0.23%
$2.28 million $85,800
Jun 30, 7 AM $0.145
+0.00%
$2.28 million $87,710
Jun 30, 6 AM $0.145
+0.47%
$2.28 million $90,137
Jun 30, 5 AM $0.144
+0.04%
$2.27 million $96,320
Jun 30, 4 AM $0.144
+0.01%
$2.27 million $96,639
Jun 30, 3 AM $0.144
+0.09%
$2.27 million $93,617
Jun 30, 2 AM $0.144
-0.05%
$2.27 million $88,571
Jun 30, 1 AM $0.144
-0.32%
$2.27 million $88,656
Jun 30, 12 AM $0.145
-0.52%
$2.28 million $88,331
Jun 29, 11 PM $0.146
-0.28%
$2.3 million $88,779
Jun 29, 10 PM $0.147
-0.39%
$2.3 million $89,941
Jun 29, 9 PM $0.147
-0.37%
$2.31 million $101,798
Jun 29, 8 PM $0.147
-0.03%
$2.32 million $101,748
Jun 29, 7 PM $0.147
-0.34%
$2.31 million $100,167
Jun 29, 6 PM $0.148
-0.21%
$2.32 million $100,574
Jun 29, 5 PM $0.148
+1.95%
$2.33 million $94,620
Jun 29, 4 PM $0.145
-0.15%
$2.28 million $83,129
Jun 29, 3 PM $0.145
+0.74%
$2.28 million $87,146
Jun 29, 2 PM $0.144
+0.07%
$2.27 million $88,655
Jun 29, 1 PM $0.144
-0.56%
$2.27 million $87,935