Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 3 PM $0.173
+1.36%
$2.72 million $530,327
Jul 3, 2 PM $0.171
-0.26%
$2.68 million $519,180
Jul 3, 1 PM $0.171
+1.36%
$2.69 million $511,985
Jul 3, 12 PM $0.169
-0.25%
$2.65 million $523,562
Jul 3, 11 AM $0.169
+0.16%
$2.66 million $535,849
Jul 3, 10 AM $0.169
+1.22%
$2.65 million $533,647
Jul 3, 9 AM $0.167
+0.23%
$2.62 million $519,604
Jul 3, 8 AM $0.166
+0.67%
$2.61 million $493,677
Jul 3, 7 AM $0.165
-0.07%
$2.59 million $482,801
Jul 3, 6 AM $0.165
+0.89%
$2.6 million $484,660
Jul 3, 5 AM $0.164
-0.35%
$2.57 million $465,821
Jul 3, 4 AM $0.164
-1.23%
$2.58 million $463,434
Jul 3, 3 AM $0.167
-0.35%
$2.62 million $463,389
Jul 3, 2 AM $0.167
+0.99%
$2.63 million $443,987
Jul 3, 1 AM $0.165
+2.78%
$2.6 million $400,265
Jul 3, 12 AM $0.161
-0.52%
$2.53 million $364,713
Jul 2, 11 PM $0.162
+0.41%
$2.54 million $356,938
Jul 2, 10 PM $0.161
+0.15%
$2.53 million $343,342
Jul 2, 9 PM $0.161
-0.43%
$2.53 million $348,098
Jul 2, 8 PM $0.162
+1.14%
$2.54 million $359,047
Jul 2, 7 PM $0.16
-0.24%
$2.51 million $346,655
Jul 2, 6 PM $0.16
+0.63%
$2.51 million $346,659
Jul 2, 5 PM $0.159
-0.78%
$2.5 million $337,235
Jul 2, 4 PM $0.16
-0.31%
$2.52 million $324,460
Jul 2, 3 PM $0.161
+0.47%
$2.53 million $313,954
Jul 2, 2 PM $0.16
-1.28%
$2.51 million $316,455
Jul 2, 1 PM $0.162
+0.96%
$2.55 million $326,929
Jul 2, 12 PM $0.161
+0.66%
$2.52 million $315,041
Jul 2, 11 AM $0.16
+0.56%
$2.51 million $306,325
Jul 2, 10 AM $0.159
+0.52%
$2.49 million $303,795
Jul 2, 9 AM $0.158
+1.27%
$2.48 million $302,369
Jul 2, 8 AM $0.156
+0.13%
$2.45 million $296,472
Jul 2, 7 AM $0.156
+0.19%
$2.45 million $294,491
Jul 2, 6 AM $0.155
+0.29%
$2.44 million $295,714
Jul 2, 5 AM $0.155
-0.18%
$2.44 million $307,574
Jul 2, 4 AM $0.155
-0.07%
$2.44 million $307,777
Jul 2, 3 AM $0.156
+0.58%
$2.44 million $335,897
Jul 2, 2 AM $0.155
-0.23%
$2.43 million $341,708
Jul 2, 1 AM $0.155
+1.14%
$2.43 million $339,802
Jul 2, 12 AM $0.153
-1.05%
$2.4 million $335,475
Jul 1, 11 PM $0.155
-0.83%
$2.43 million $338,365
Jul 1, 10 PM $0.156
-0.66%
$2.46 million $336,044
Jul 1, 9 PM $0.157
+2.59%
$2.47 million $325,919
Jul 1, 8 PM $0.153
+0.08%
$2.41 million $309,395
Jul 1, 7 PM $0.153
-0.63%
$2.41 million $307,753
Jul 1, 6 PM $0.154
-0.23%
$2.42 million $306,119
Jul 1, 5 PM $0.155
-0.37%
$2.43 million $313,464
Jul 1, 4 PM $0.155
-0.22%
$2.44 million $321,383
Jul 1, 3 PM $0.156
+0.43%
$2.45 million $317,926
Jul 1, 2 PM $0.155
+1.43%
$2.44 million $291,496