Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 8 PM $0.245
+0.13%
$14.07 million $304,234
Oct 3, 7 PM $0.245
-0.19%
$14.05 million $402,648
Oct 3, 6 PM $0.246
-0.24%
$14.08 million $444,009
Oct 3, 5 PM $0.246
+0.48%
$14.11 million $492,079
Oct 3, 4 PM $0.245
-0.04%
$14.04 million $528,913
Oct 3, 3 PM $0.245
-0.32%
$14.05 million $523,032
Oct 3, 2 PM $0.246
+0.44%
$14.09 million $462,302
Oct 3, 1 PM $0.245
+0.11%
$14.03 million $479,863
Oct 3, 12 PM $0.245
-0.49%
$14.03 million $479,577
Oct 3, 11 AM $0.246
+0.08%
$14.08 million $482,637
Oct 3, 10 AM $0.245
+0.50%
$14.07 million $494,489
Oct 3, 9 AM $0.244
-0.04%
$14 million $507,016
Oct 3, 8 AM $0.244
-0.18%
$14.01 million $542,497
Oct 3, 7 AM $0.245
-0.53%
$14.04 million $574,779
Oct 3, 6 AM $0.246
-0.14%
$14.11 million $602,558
Oct 3, 5 AM $0.247
+0.23%
$14.15 million $643,270
Oct 3, 4 AM $0.246
-0.66%
$14.12 million $702,718
Oct 3, 3 AM $0.248
+0.11%
$14.19 million $712,368
Oct 3, 2 AM $0.247
-0.17%
$14.18 million $731,919
Oct 3, 1 AM $0.248
+0.44%
$14.2 million $756,035
Oct 3, 12 AM $0.247
+0.82%
$14.14 million $772,617
Oct 2, 11 PM $0.245
+0.89%
$14.03 million $756,403
Oct 2, 10 PM $0.243
+0.72%
$13.9 million $766,644
Oct 2, 9 PM $0.241
+0.03%
$13.8 million $767,038
Oct 2, 8 PM $0.241
-0.07%
$13.79 million $782,087
Oct 2, 7 PM $0.241
-0.12%
$13.8 million $812,191
Oct 2, 6 PM $0.241
-3.67%
$13.8 million $820,754
Oct 2, 5 PM $0.25
-0.64%
$14.33 million $728,962
Oct 2, 4 PM $0.252
+0.10%
$14.42 million $762,472
Oct 2, 3 PM $0.251
-0.55%
$14.41 million $779,330
Oct 2, 2 PM $0.252
-1.66%
$14.45 million $818,588
Oct 2, 1 PM $0.256
-0.05%
$14.69 million $881,221
Oct 2, 12 PM $0.256
+0.26%
$14.7 million $877,297
Oct 2, 11 AM $0.256
-0.25%
$14.66 million $854,227
Oct 2, 10 AM $0.256
-0.21%
$14.7 million $854,210
Oct 2, 9 AM $0.257
+0.74%
$14.73 million $853,388
Oct 2, 8 AM $0.255
+0.11%
$14.62 million $819,758
Oct 2, 7 AM $0.255
-0.03%
$14.6 million $827,118
Oct 2, 6 AM $0.255
+0.68%
$14.61 million $822,035
Oct 2, 5 AM $0.253
-0.95%
$14.51 million $786,961
Oct 2, 4 AM $0.256
+2.66%
$14.65 million $734,107
Oct 2, 3 AM $0.249
+0.08%
$14.27 million $720,144
Oct 2, 2 AM $0.249
+0.95%
$14.26 million $707,499
Oct 2, 1 AM $0.246
-0.04%
$14.12 million $691,997
Oct 2, 12 AM $0.246
+0.24%
$14.13 million $692,621
Oct 1, 11 PM $0.246
+0.12%
$14.09 million $690,634
Oct 1, 10 PM $0.246
+0.12%
$14.08 million $693,618
Oct 1, 9 PM $0.245
-1.12%
$14.06 million $676,860
Oct 1, 8 PM $0.248
-0.02%
$14.22 million $640,180
Oct 1, 7 PM $0.248
-0.31%
$14.22 million $609,885