Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2026 | $0.255 | -5.88% | ||
| Mar 25, 2026 | $0.271 | +1.50% | ||
| Mar 24, 2026 | $0.267 | +1.84% | ||
| Mar 23, 2026 | $0.262 | +4.06% | ||
| Mar 22, 2026 | $0.252 | -3.00% | ||
| Mar 21, 2026 | $0.259 | -2.44% | ||
| Mar 20, 2026 | $0.266 | +0.02% | ||
| Mar 19, 2026 | $0.266 | -3.04% | ||
| Mar 18, 2026 | $0.274 | -5.40% | ||
| Mar 17, 2026 | $0.29 | -0.36% | ||
| Mar 16, 2026 | $0.291 | +7.79% | ||
| Mar 15, 2026 | $0.27 | +2.50% | ||
| Mar 14, 2026 | $0.263 | -0.89% | ||
| Mar 13, 2026 | $0.265 | +0.67% | ||
| Mar 12, 2026 | $0.264 | +0.13% | ||
| Mar 11, 2026 | $0.264 | +0.70% | ||
| Mar 10, 2026 | $0.262 | +2.86% | ||
| Mar 9, 2026 | $0.255 | +2.17% | ||
| Mar 8, 2026 | $0.251 | -1.40% | ||
| Mar 7, 2026 | $0.255 | -1.60% | ||
| Mar 6, 2026 | $0.26 | -3.24% | ||
| Mar 5, 2026 | $0.268 | -2.69% | ||
| Mar 4, 2026 | $0.276 | +5.00% | ||
| Mar 3, 2026 | $0.263 | -5.02% | ||
| Mar 2, 2026 | $0.278 | +1.59% | ||
| Mar 1, 2026 | $0.273 | -2.91% | ||
| Feb 28, 2026 | $0.281 | +1.13% | ||
| Feb 27, 2026 | $0.278 | -3.12% | ||
| Feb 26, 2026 | $0.287 | -3.08% | ||
| Feb 25, 2026 | $0.3 | +16.23% | ||
| Feb 24, 2026 | $0.259 | -1.29% | ||
| Feb 23, 2026 | $0.263 | -3.08% | ||
| Feb 22, 2026 | $0.271 | -3.12% | ||
| Feb 21, 2026 | $0.28 | -1.61% | ||
| Feb 20, 2026 | $0.285 | +4.33% | ||
| Feb 19, 2026 | $0.273 | -0.35% | ||
| Feb 18, 2026 | $0.274 | -2.70% | ||
| Feb 17, 2026 | $0.281 | -1.75% | ||
| Feb 16, 2026 | $0.286 | +1.70% | ||
| Feb 15, 2026 | $0.281 | -4.83% | ||
| Feb 14, 2026 | $0.296 | +8.57% | ||
| Feb 13, 2026 | $0.272 | +3.14% | ||
| Feb 12, 2026 | $0.264 | +3.42% | ||
| Feb 11, 2026 | $0.255 | -2.67% | ||
| Feb 10, 2026 | $0.262 | -2.62% | ||
| Feb 9, 2026 | $0.27 | -0.22% | ||
| Feb 8, 2026 | $0.271 | -0.62% | ||
| Feb 7, 2026 | $0.272 | -1.59% | ||
| Feb 6, 2026 | $0.277 | +12.81% | ||
| Feb 5, 2026 | $0.248 | -13.78% | ||