Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 6 PM $0.176
-0.73%
$2.77 million $291,931
Jul 7, 5 PM $0.178
-0.16%
$2.79 million $307,024
Jul 7, 4 PM $0.178
+0.31%
$2.8 million $312,083
Jul 7, 3 PM $0.177
+0.33%
$2.79 million $326,239
Jul 7, 2 PM $0.177
-0.62%
$2.77 million $316,643
Jul 7, 1 PM $0.178
-0.65%
$2.8 million $321,248
Jul 7, 12 PM $0.179
+1.06%
$2.82 million $331,389
Jul 7, 11 AM $0.177
-0.30%
$2.78 million $324,065
Jul 7, 10 AM $0.178
-0.50%
$2.79 million $302,153
Jul 7, 9 AM $0.179
-0.32%
$2.81 million $298,010
Jul 7, 8 AM $0.179
-0.57%
$2.82 million $301,633
Jul 7, 7 AM $0.18
-0.38%
$2.83 million $302,095
Jul 7, 6 AM $0.181
+0.52%
$2.84 million $315,285
Jul 7, 5 AM $0.18
+0.18%
$2.83 million $329,227
Jul 7, 4 AM $0.18
-0.82%
$2.83 million $337,438
Jul 7, 3 AM $0.182
-0.17%
$2.85 million $348,568
Jul 7, 2 AM $0.182
-0.98%
$2.86 million $340,337
Jul 7, 1 AM $0.184
-0.38%
$2.89 million $342,979
Jul 7, 12 AM $0.185
+0.22%
$2.9 million $362,579
Jul 6, 11 PM $0.184
-0.23%
$2.89 million $366,975
Jul 6, 10 PM $0.185
-0.60%
$2.9 million $376,610
Jul 6, 9 PM $0.185
+1.00%
$2.91 million $403,262
Jul 6, 8 PM $0.183
-0.31%
$2.88 million $442,223
Jul 6, 7 PM $0.184
+0.11%
$2.89 million $448,268
Jul 6, 6 PM $0.184
+0.19%
$2.89 million $459,719
Jul 6, 5 PM $0.184
-0.56%
$2.89 million $452,699
Jul 6, 4 PM $0.185
-0.63%
$2.9 million $449,000
Jul 6, 3 PM $0.186
+2.24%
$2.92 million $452,012
Jul 6, 2 PM $0.182
+0.73%
$2.85 million $439,594
Jul 6, 1 PM $0.18
+0.44%
$2.83 million $424,454
Jul 6, 12 PM $0.18
-1.66%
$2.82 million $425,813
Jul 6, 11 AM $0.183
+0.32%
$2.88 million $413,882
Jul 6, 10 AM $0.183
+0.28%
$2.87 million $408,027
Jul 6, 9 AM $0.182
-1.70%
$2.86 million $420,493
Jul 6, 8 AM $0.185
+0.65%
$2.91 million $434,601
Jul 6, 7 AM $0.184
+0.21%
$2.89 million $461,993
Jul 6, 6 AM $0.184
-0.67%
$2.89 million $478,108
Jul 6, 5 AM $0.185
-1.02%
$2.91 million $468,473
Jul 6, 4 AM $0.187
-0.48%
$2.94 million $456,798
Jul 6, 3 AM $0.188
-0.75%
$2.95 million $450,153
Jul 6, 2 AM $0.189
-0.09%
$2.98 million $473,091
Jul 6, 1 AM $0.19
-0.09%
$2.98 million $480,799
Jul 6, 12 AM $0.19
-0.02%
$2.98 million $508,152
Jul 5, 11 PM $0.19
-0.34%
$2.98 million $530,715
Jul 5, 10 PM $0.19
-0.10%
$2.99 million $524,521
Jul 5, 9 PM $0.191
+1.34%
$2.99 million $517,274
Jul 5, 8 PM $0.188
-0.53%
$2.95 million $490,843
Jul 5, 7 PM $0.189
-0.40%
$2.97 million $482,076
Jul 5, 6 PM $0.19
-0.26%
$2.98 million $488,392
Jul 5, 5 PM $0.19
+0.00%
$2.99 million $545,087