Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped ADA Historical Data

cbADA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 10 PM $0.156
+0.02%
$2.46 million $159,240
Jul 13, 9 PM $0.156
-0.83%
$2.45 million $157,096
Jul 13, 8 PM $0.157
-0.32%
$2.47 million $154,226
Jul 13, 7 PM $0.158
+0.18%
$2.48 million $159,255
Jul 13, 6 PM $0.158
+0.39%
$2.48 million $158,592
Jul 13, 5 PM $0.157
-0.87%
$2.47 million $161,052
Jul 13, 4 PM $0.158
-0.51%
$2.49 million $163,154
Jul 13, 3 PM $0.159
-0.40%
$2.5 million $164,023
Jul 13, 2 PM $0.16
+1.06%
$2.51 million $160,643
Jul 13, 1 PM $0.158
-0.56%
$2.48 million $159,613
Jul 13, 12 PM $0.159
-0.26%
$2.5 million $153,962
Jul 13, 11 AM $0.16
-0.15%
$2.51 million $138,061
Jul 13, 10 AM $0.16
-0.07%
$2.51 million $88,013
Jul 13, 9 AM $0.16
-0.02%
$2.52 million $129,306
Jul 13, 8 AM $0.16
-0.27%
$2.52 million $128,224
Jul 13, 7 AM $0.16
+0.26%
$2.52 million $129,378
Jul 13, 6 AM $0.16
+0.20%
$2.51 million $137,779
Jul 13, 5 AM $0.16
+0.40%
$2.51 million $143,307
Jul 13, 4 AM $0.159
+0.33%
$2.5 million $163,865
Jul 13, 3 AM $0.158
-1.19%
$2.49 million $173,064
Jul 13, 2 AM $0.16
-0.02%
$2.52 million $168,354
Jul 13, 1 AM $0.161
-1.18%
$2.52 million $165,498
Jul 13, 12 AM $0.163
+0.39%
$2.56 million $177,938
Jul 12, 11 PM $0.162
+0.19%
$2.54 million $190,653
Jul 12, 10 PM $0.162
-0.92%
$2.54 million $211,401
Jul 12, 9 PM $0.163
-0.49%
$2.57 million $215,836
Jul 12, 8 PM $0.164
+0.01%
$2.58 million $244,973
Jul 12, 7 PM $0.164
+0.09%
$2.58 million $246,566
Jul 12, 6 PM $0.164
-0.09%
$2.58 million $254,352
Jul 12, 5 PM $0.164
-0.21%
$2.58 million $257,230
Jul 12, 4 PM $0.165
-0.11%
$2.59 million $259,312
Jul 12, 3 PM $0.165
-0.18%
$2.59 million $291,517
Jul 12, 2 PM $0.165
+0.14%
$2.59 million $351,754
Jul 12, 1 PM $0.165
+0.00%
$2.59 million $346,741
Jul 12, 12 PM $0.165
+0.22%
$2.59 million $345,258
Jul 12, 11 AM $0.165
+0.23%
$2.59 million $345,624
Jul 12, 10 AM $0.164
-0.28%
$2.58 million $342,821
Jul 12, 9 AM $0.165
+0.25%
$2.59 million $345,561
Jul 12, 8 AM $0.164
+0.09%
$2.58 million $349,379
Jul 12, 7 AM $0.164
+0.64%
$2.57 million $344,133
Jul 12, 6 AM $0.163
-0.83%
$2.56 million $335,161
Jul 12, 5 AM $0.164
-0.43%
$2.58 million $326,423
Jul 12, 4 AM $0.165
-0.69%
$2.59 million $308,309
Jul 12, 3 AM $0.166
+0.46%
$2.61 million $285,724
Jul 12, 2 AM $0.165
+0.03%
$2.6 million $281,135
Jul 12, 1 AM $0.165
+0.96%
$2.6 million $280,368
Jul 12, 12 AM $0.164
-1.55%
$2.57 million $263,235
Jul 11, 11 PM $0.166
-1.61%
$2.61 million $236,068
Jul 11, 10 PM $0.169
-0.46%
$2.66 million $221,976
Jul 11, 9 PM $0.17
-0.75%
$2.67 million $212,113