Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped ADA Historical Data

cbADA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 PM $0.165
+0.16%
$2.6 million $183,146
Jul 15, 10 PM $0.165
+0.26%
$2.59 million $179,276
Jul 15, 9 PM $0.164
-0.14%
$2.58 million $181,723
Jul 15, 8 PM $0.165
+0.83%
$2.59 million $187,549
Jul 15, 7 PM $0.163
-0.56%
$2.57 million $175,596
Jul 15, 6 PM $0.164
-0.21%
$2.58 million $172,246
Jul 15, 5 PM $0.165
+0.50%
$2.59 million $178,584
Jul 15, 4 PM $0.164
-1.37%
$2.57 million $182,099
Jul 15, 3 PM $0.166
-0.23%
$2.61 million $183,814
Jul 15, 2 PM $0.166
-0.13%
$2.61 million $207,465
Jul 15, 1 PM $0.167
-0.05%
$2.62 million $199,819
Jul 15, 12 PM $0.166
+1.07%
$2.61 million $189,371
Jul 15, 11 AM $0.165
+0.16%
$2.59 million $190,985
Jul 15, 10 AM $0.164
-0.24%
$2.58 million $187,628
Jul 15, 9 AM $0.165
+0.53%
$2.58 million $186,982
Jul 15, 8 AM $0.163
+0.15%
$2.57 million $180,926
Jul 15, 7 AM $0.163
-0.59%
$2.56 million $175,543
Jul 15, 6 AM $0.164
+0.41%
$2.58 million $174,775
Jul 15, 5 AM $0.163
-0.08%
$2.57 million $179,611
Jul 15, 4 AM $0.164
+0.06%
$2.57 million $208,356
Jul 15, 3 AM $0.164
+0.65%
$2.57 million $226,368
Jul 15, 2 AM $0.163
-0.69%
$2.55 million $222,369
Jul 15, 1 AM $0.164
-0.79%
$2.57 million $244,640
Jul 15, 12 AM $0.165
-0.02%
$2.59 million $247,396
Jul 14, 11 PM $0.165
+0.42%
$2.59 million $248,762
Jul 14, 10 PM $0.164
+0.05%
$2.58 million $245,829
Jul 14, 9 PM $0.164
+0.68%
$2.58 million $255,317
Jul 14, 8 PM $0.163
-0.05%
$2.56 million $251,674
Jul 14, 7 PM $0.163
+0.08%
$2.57 million $252,758
Jul 14, 6 PM $0.163
-0.50%
$2.56 million $250,255
Jul 14, 5 PM $0.164
-1.05%
$2.58 million $243,227
Jul 14, 4 PM $0.166
-0.06%
$2.6 million $237,624
Jul 14, 3 PM $0.166
+1.39%
$2.61 million $222,169
Jul 14, 2 PM $0.164
+0.06%
$2.57 million $202,743
Jul 14, 1 PM $0.163
+1.15%
$2.57 million $204,729
Jul 14, 12 PM $0.161
+1.66%
$2.54 million $209,600
Jul 14, 11 AM $0.159
+0.02%
$2.5 million $194,626
Jul 14, 10 AM $0.159
+0.18%
$2.5 million $210,483
Jul 14, 9 AM $0.159
-0.13%
$2.49 million $205,957
Jul 14, 8 AM $0.159
+0.16%
$2.5 million $206,013
Jul 14, 7 AM $0.159
-0.15%
$2.49 million $137,885
Jul 14, 6 AM $0.159
-0.08%
$2.5 million $213,670
Jul 14, 5 AM $0.159
+0.81%
$2.5 million $205,918
Jul 14, 4 AM $0.158
+0.32%
$2.48 million $176,937
Jul 14, 3 AM $0.157
+0.11%
$2.47 million $187,669
Jul 14, 2 AM $0.157
-0.63%
$2.47 million $174,324
Jul 14, 1 AM $0.158
+0.16%
$2.48 million $151,580
Jul 14, 12 AM $0.158
+0.39%
$2.48 million $152,147
Jul 13, 11 PM $0.157
+0.48%
$2.47 million $150,940
Jul 13, 10 PM $0.156
+0.02%
$2.46 million $159,240