Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 12 AM $0.168
+0.53%
$2.64 million $746,330
Jul 17, 11 PM $0.167
+0.60%
$2.62 million $704,293
Jul 17, 10 PM $0.166
-0.23%
$2.61 million $713,170
Jul 17, 9 PM $0.166
+0.52%
$2.61 million $714,578
Jul 17, 8 PM $0.165
-0.38%
$2.6 million $709,947
Jul 17, 7 PM $0.166
+0.11%
$2.61 million $687,880
Jul 17, 6 PM $0.166
+0.23%
$2.61 million $670,391
Jul 17, 5 PM $0.166
-0.54%
$2.6 million $646,440
Jul 17, 4 PM $0.166
+1.66%
$2.61 million $621,446
Jul 17, 3 PM $0.164
+0.85%
$2.57 million $580,021
Jul 17, 2 PM $0.162
+2.04%
$2.55 million $524,614
Jul 17, 1 PM $0.159
-0.50%
$2.5 million $476,406
Jul 17, 12 PM $0.16
-0.70%
$2.51 million $492,723
Jul 17, 11 AM $0.161
-0.19%
$2.53 million $496,591
Jul 17, 10 AM $0.161
+0.39%
$2.53 million $469,697
Jul 17, 9 AM $0.161
+0.48%
$2.52 million $400,725
Jul 17, 8 AM $0.16
+0.63%
$2.51 million $391,613
Jul 17, 7 AM $0.159
+0.07%
$2.5 million $398,930
Jul 17, 6 AM $0.159
+0.23%
$2.49 million $411,000
Jul 17, 5 AM $0.158
-1.09%
$2.49 million $407,246
Jul 17, 4 AM $0.16
-0.17%
$2.52 million $425,624
Jul 17, 3 AM $0.161
+0.59%
$2.53 million $434,844
Jul 17, 2 AM $0.16
-0.44%
$2.51 million $436,209
Jul 17, 1 AM $0.161
-0.25%
$2.53 million $439,501
Jul 17, 12 AM $0.161
+0.33%
$2.53 million $439,998
Jul 16, 11 PM $0.161
-0.21%
$2.52 million $426,114
Jul 16, 10 PM $0.161
-1.12%
$2.53 million $419,773
Jul 16, 9 PM $0.163
+0.40%
$2.56 million $395,024
Jul 16, 8 PM $0.162
-0.11%
$2.55 million $383,988
Jul 16, 7 PM $0.162
+0.08%
$2.55 million $389,876
Jul 16, 6 PM $0.162
-0.30%
$2.55 million $392,271
Jul 16, 5 PM $0.163
-0.15%
$2.56 million $374,700
Jul 16, 4 PM $0.163
-0.48%
$2.56 million $357,613
Jul 16, 3 PM $0.164
-0.37%
$2.57 million $338,988
Jul 16, 2 PM $0.164
+0.05%
$2.58 million $316,450
Jul 16, 1 PM $0.164
+1.06%
$2.58 million $311,247
Jul 16, 12 PM $0.162
-0.06%
$2.55 million $301,849
Jul 16, 11 AM $0.163
+0.18%
$2.55 million $271,835
Jul 16, 10 AM $0.162
+0.20%
$2.55 million $272,196
Jul 16, 9 AM $0.162
-0.12%
$2.54 million $273,328
Jul 16, 8 AM $0.162
-0.43%
$2.55 million $268,908
Jul 16, 7 AM $0.163
-0.69%
$2.56 million $243,818
Jul 16, 6 AM $0.164
-0.67%
$2.57 million $230,802
Jul 16, 5 AM $0.165
+0.03%
$2.59 million $221,324
Jul 16, 4 AM $0.165
+0.07%
$2.59 million $206,958
Jul 16, 3 AM $0.165
-0.98%
$2.59 million $205,146
Jul 16, 2 AM $0.166
+0.76%
$2.61 million $188,887
Jul 16, 1 AM $0.165
+0.17%
$2.59 million $179,316
Jul 16, 12 AM $0.165
-0.39%
$2.59 million $183,089
Jul 15, 11 PM $0.165
+0.16%
$2.6 million $183,146