Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped ADA Historical Data

cbADA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2 AM $0.166
+0.66%
$9.02 million $403,429
Jul 20, 1 AM $0.165
-0.59%
$8.96 million $401,978
Jul 20, 12 AM $0.166
+0.04%
$9.01 million $381,165
Jul 19, 11 PM $0.166
-0.21%
$9.01 million $349,385
Jul 19, 10 PM $0.166
+0.67%
$9.03 million $345,212
Jul 19, 9 PM $0.165
-0.72%
$8.97 million $334,258
Jul 19, 8 PM $0.166
+0.36%
$9.03 million $323,712
Jul 19, 7 PM $0.166
+0.61%
$8.99 million $325,828
Jul 19, 6 PM $0.165
-0.26%
$8.94 million $311,925
Jul 19, 5 PM $0.165
-0.24%
$8.96 million $315,809
Jul 19, 4 PM $0.166
-0.42%
$8.99 million $297,425
Jul 19, 3 PM $0.166
-0.28%
$9.03 million $303,337
Jul 19, 2 PM $0.167
+1.21%
$9.06 million $294,879
Jul 19, 1 PM $0.165
-0.01%
$8.95 million $297,373
Jul 19, 12 PM $0.165
+0.19%
$8.96 million $306,589
Jul 19, 11 AM $0.165
-0.35%
$8.94 million $298,626
Jul 19, 10 AM $0.165
+0.26%
$2.6 million $287,560
Jul 19, 9 AM $0.165
-0.84%
$2.59 million $286,494
Jul 19, 8 AM $0.166
+0.14%
$2.61 million $303,433
Jul 19, 7 AM $0.166
-0.20%
$2.61 million $304,404
Jul 19, 6 AM $0.166
+0.15%
$2.61 million $316,622
Jul 19, 5 AM $0.166
-0.16%
$2.61 million $305,331
Jul 19, 4 AM $0.166
-0.12%
$2.61 million $320,043
Jul 19, 3 AM $0.167
-1.04%
$2.62 million $339,706
Jul 19, 2 AM $0.168
+0.94%
$2.65 million $354,147
Jul 19, 1 AM $0.167
+0.06%
$2.62 million $335,872
Jul 19, 12 AM $0.167
-0.05%
$2.62 million $346,628
Jul 18, 11 PM $0.167
+0.03%
$2.62 million $421,157
Jul 18, 10 PM $0.167
+0.10%
$2.62 million $431,145
Jul 18, 9 PM $0.166
+0.08%
$2.62 million $432,655
Jul 18, 8 PM $0.166
+0.45%
$2.61 million $451,508
Jul 18, 7 PM $0.166
+0.13%
$2.6 million $461,681
Jul 18, 6 PM $0.165
+0.15%
$2.6 million $518,382
Jul 18, 5 PM $0.165
+0.66%
$2.59 million $520,333
Jul 18, 4 PM $0.164
-0.50%
$2.58 million $556,593
Jul 18, 3 PM $0.165
+0.05%
$2.59 million $605,486
Jul 18, 2 PM $0.165
+0.11%
$2.59 million $655,991
Jul 18, 1 PM $0.165
-0.83%
$2.58 million $720,849
Jul 18, 12 PM $0.166
-0.12%
$2.61 million $746,263
Jul 18, 11 AM $0.166
+0.09%
$2.61 million $783,146
Jul 18, 10 AM $0.166
+0.35%
$2.61 million $801,701
Jul 18, 9 AM $0.165
-0.67%
$2.6 million $829,496
Jul 18, 8 AM $0.166
+0.11%
$2.62 million $834,654
Jul 18, 7 AM $0.166
+0.02%
$2.61 million $832,978
Jul 18, 6 AM $0.166
-0.31%
$2.61 million $832,214
Jul 18, 5 AM $0.167
+0.16%
$2.62 million $841,402
Jul 18, 4 AM $0.167
-0.53%
$2.62 million $818,493
Jul 18, 3 AM $0.167
-0.81%
$2.63 million $783,240
Jul 18, 2 AM $0.169
+0.61%
$2.65 million $769,455
Jul 18, 1 AM $0.168
-0.02%
$2.64 million $757,794