Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 4 AM | $0.167 | -0.30% | ||
| Jul 24, 3 AM | $0.168 | -0.08% | ||
| Jul 24, 2 AM | $0.167 | -0.26% | ||
| Jul 24, 1 AM | $0.167 | -0.18% | ||
| Jul 24, 12 AM | $0.167 | -0.76% | ||
| Jul 23, 11 PM | $0.168 | -0.30% | ||
| Jul 23, 10 PM | $0.169 | -0.10% | ||
| Jul 23, 9 PM | $0.169 | -0.62% | ||
| Jul 23, 8 PM | $0.17 | +0.46% | ||
| Jul 23, 7 PM | $0.169 | +0.06% | ||
| Jul 23, 6 PM | $0.169 | +0.16% | ||
| Jul 23, 5 PM | $0.169 | -0.41% | ||
| Jul 23, 4 PM | $0.17 | -0.38% | ||
| Jul 23, 3 PM | $0.17 | +0.39% | ||
| Jul 23, 2 PM | $0.17 | -1.17% | ||
| Jul 23, 1 PM | $0.172 | -0.60% | ||
| Jul 23, 12 PM | $0.173 | -0.88% | ||
| Jul 23, 11 AM | $0.174 | +0.10% | ||
| Jul 23, 10 AM | $0.174 | +0.20% | ||
| Jul 23, 9 AM | $0.174 | +0.16% | ||
| Jul 23, 8 AM | $0.174 | +0.51% | ||
| Jul 23, 7 AM | $0.173 | -0.78% | ||
| Jul 23, 6 AM | $0.174 | -0.08% | ||
| Jul 23, 5 AM | $0.174 | -0.17% | ||
| Jul 23, 4 AM | $0.175 | +0.26% | ||
| Jul 23, 3 AM | $0.174 | -0.09% | ||
| Jul 23, 2 AM | $0.174 | -0.36% | ||
| Jul 23, 1 AM | $0.175 | -0.71% | ||
| Jul 23, 12 AM | $0.176 | +1.30% | ||
| Jul 22, 11 PM | $0.174 | -0.61% | ||
| Jul 22, 10 PM | $0.175 | -0.04% | ||
| Jul 22, 9 PM | $0.175 | +0.39% | ||
| Jul 22, 8 PM | $0.174 | -0.12% | ||
| Jul 22, 7 PM | $0.175 | -0.74% | ||
| Jul 22, 6 PM | $0.176 | -1.27% | ||
| Jul 22, 5 PM | $0.178 | -0.77% | ||
| Jul 22, 4 PM | $0.18 | +0.92% | ||
| Jul 22, 3 PM | $0.178 | +1.80% | ||
| Jul 22, 2 PM | $0.175 | -0.34% | ||
| Jul 22, 1 PM | $0.175 | +2.09% | ||
| Jul 22, 12 PM | $0.172 | -0.51% | ||
| Jul 22, 11 AM | $0.173 | -0.21% | ||
| Jul 22, 10 AM | $0.173 | +0.22% | ||
| Jul 22, 9 AM | $0.173 | +0.51% | ||
| Jul 22, 8 AM | $0.172 | +0.61% | ||
| Jul 22, 7 AM | $0.171 | +0.00% | ||
| Jul 22, 6 AM | $0.171 | -0.72% | ||
| Jul 22, 5 AM | $0.172 | -0.97% | ||
| Jul 22, 4 AM | $0.174 | -0.06% | ||
| Jul 22, 3 AM | $0.174 | -0.37% | ||