Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped ADA Historical Data

cbADA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 9 PM $0.269
+0.15%
$15.43 million $1.23 million
Oct 5, 8 PM $0.269
+1.07%
$15.4 million $1.23 million
Oct 5, 7 PM $0.266
+0.43%
$15.24 million $1.26 million
Oct 5, 6 PM $0.265
+0.10%
$15.18 million $1.34 million
Oct 5, 5 PM $0.264
-0.01%
$15.16 million $1.34 million
Oct 5, 4 PM $0.264
+0.37%
$15.16 million $1.36 million
Oct 5, 3 PM $0.263
-1.92%
$15.11 million $1.36 million
Oct 5, 2 PM $0.269
-1.88%
$15.4 million $1.39 million
Oct 5, 1 PM $0.274
+0.78%
$15.7 million $1.36 million
Oct 5, 12 PM $0.272
-0.27%
$15.57 million $1.29 million
Oct 5, 11 AM $0.272
-0.79%
$15.62 million $1.25 million
Oct 5, 10 AM $0.274
+1.19%
$15.72 million $1.19 million
Oct 5, 9 AM $0.271
-0.17%
$15.53 million $1.12 million
Oct 5, 8 AM $0.271
-0.58%
$15.56 million $1.11 million
Oct 5, 7 AM $0.273
+0.51%
$15.65 million $1.07 million
Oct 5, 6 AM $0.272
+0.93%
$15.57 million $1.03 million
Oct 5, 5 AM $0.269
+0.99%
$15.42 million $984,518
Oct 5, 4 AM $0.266
-0.99%
$15.27 million $950,912
Oct 5, 3 AM $0.269
+0.09%
$15.42 million $910,690
Oct 5, 2 AM $0.269
+1.94%
$15.41 million $846,383
Oct 5, 1 AM $0.264
+0.13%
$15.12 million $770,138
Oct 5, 12 AM $0.263
+1.36%
$15.1 million $715,445
Oct 4, 11 PM $0.26
-0.91%
$14.89 million $664,671
Oct 4, 10 PM $0.262
+3.26%
$15.03 million $616,015
Oct 4, 9 PM $0.254
+0.92%
$14.55 million $492,044
Oct 4, 8 PM $0.251
-0.50%
$14.42 million $454,541
Oct 4, 7 PM $0.253
+1.26%
$14.49 million $389,055
Oct 4, 6 PM $0.249
+0.65%
$14.3 million $280,933
Oct 4, 5 PM $0.248
+0.22%
$14.21 million $271,193
Oct 4, 4 PM $0.247
-0.33%
$14.18 million $233,404
Oct 4, 3 PM $0.248
+1.05%
$14.23 million $215,764
Oct 4, 2 PM $0.246
+0.08%
$14.08 million $157,319
Oct 4, 1 PM $0.245
+0.17%
$14.07 million $138,898
Oct 4, 12 PM $0.245
-0.01%
$14.05 million $133,144
Oct 4, 11 AM $0.245
-0.11%
$14.05 million $161,291
Oct 4, 10 AM $0.245
+0.10%
$14.07 million $163,855
Oct 4, 9 AM $0.245
-0.10%
$14.06 million $173,575
Oct 4, 8 AM $0.245
+0.08%
$14.07 million $173,572
Oct 4, 7 AM $0.245
+0.19%
$14.06 million $174,112
Oct 4, 6 AM $0.245
+0.26%
$14.03 million $178,399
Oct 4, 5 AM $0.244
+0.40%
$13.99 million $179,346
Oct 4, 4 AM $0.243
-0.14%
$13.94 million $186,248
Oct 4, 3 AM $0.243
-0.12%
$13.96 million $196,065
Oct 4, 2 AM $0.244
-0.18%
$13.98 million $194,196
Oct 4, 1 AM $0.244
+0.00%
$14 million $205,376
Oct 4, 12 AM $0.244
-0.14%
$14 million $209,393
Oct 3, 11 PM $0.245
-0.25%
$14.02 million $232,683
Oct 3, 10 PM $0.245
+0.02%
$14.06 million $241,523
Oct 3, 9 PM $0.245
-0.11%
$14.05 million $278,211
Oct 3, 8 PM $0.245
+0.13%
$14.07 million $304,234