Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 9 AM | $0.172 | -0.42% | ||
| Aug 1, 8 AM | $0.173 | +0.96% | ||
| Aug 1, 7 AM | $0.171 | +0.57% | ||
| Aug 1, 6 AM | $0.17 | -0.07% | ||
| Aug 1, 5 AM | $0.17 | -0.27% | ||
| Aug 1, 4 AM | $0.171 | -0.01% | ||
| Aug 1, 3 AM | $0.171 | +0.29% | ||
| Aug 1, 2 AM | $0.17 | +0.60% | ||
| Aug 1, 1 AM | $0.169 | +0.09% | ||
| Aug 1, 12 AM | $0.169 | +0.42% | ||
| Jul 31, 11 PM | $0.168 | +0.01% | ||
| Jul 31, 10 PM | $0.168 | -0.14% | ||
| Jul 31, 9 PM | $0.169 | -0.31% | ||
| Jul 31, 8 PM | $0.169 | -0.82% | ||
| Jul 31, 7 PM | $0.171 | -1.11% | ||
| Jul 31, 6 PM | $0.172 | +0.78% | ||
| Jul 31, 5 PM | $0.171 | +0.16% | ||
| Jul 31, 4 PM | $0.17 | +1.15% | ||
| Jul 31, 3 PM | $0.169 | +0.28% | ||
| Jul 31, 2 PM | $0.168 | -0.57% | ||
| Jul 31, 1 PM | $0.169 | -0.14% | ||
| Jul 31, 12 PM | $0.169 | -0.59% | ||
| Jul 31, 11 AM | $0.17 | +0.31% | ||
| Jul 31, 10 AM | $0.17 | +0.47% | ||
| Jul 31, 9 AM | $0.169 | -1.10% | ||
| Jul 31, 8 AM | $0.171 | +0.73% | ||
| Jul 31, 7 AM | $0.17 | +0.41% | ||
| Jul 31, 6 AM | $0.169 | +0.33% | ||
| Jul 31, 5 AM | $0.168 | -0.31% | ||
| Jul 31, 4 AM | $0.169 | -0.88% | ||
| Jul 31, 3 AM | $0.17 | +0.08% | ||
| Jul 31, 2 AM | $0.17 | +0.53% | ||
| Jul 31, 1 AM | $0.169 | -0.13% | ||
| Jul 31, 12 AM | $0.17 | -0.19% | ||
| Jul 30, 11 PM | $0.17 | +0.05% | ||
| Jul 30, 10 PM | $0.17 | -0.31% | ||
| Jul 30, 9 PM | $0.17 | -0.25% | ||
| Jul 30, 8 PM | $0.171 | -1.04% | ||
| Jul 30, 7 PM | $0.173 | +0.52% | ||
| Jul 30, 6 PM | $0.172 | -0.02% | ||
| Jul 30, 5 PM | $0.172 | +0.75% | ||
| Jul 30, 4 PM | $0.171 | -0.61% | ||
| Jul 30, 3 PM | $0.172 | -0.56% | ||
| Jul 30, 2 PM | $0.173 | +2.40% | ||
| Jul 30, 1 PM | $0.169 | +1.63% | ||
| Jul 30, 12 PM | $0.166 | +0.87% | ||
| Jul 30, 11 AM | $0.164 | +0.19% | ||
| Jul 30, 10 AM | $0.164 | -0.19% | ||
| Jul 30, 9 AM | $0.164 | -0.09% | ||
| Jul 30, 8 AM | $0.165 | +0.86% | ||