Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped ADA Historical Data

cbADA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 12 PM $0.194
-0.75%
$10.53 million $708,217
Aug 5, 11 AM $0.195
+0.21%
$10.61 million $720,691
Aug 5, 10 AM $0.195
-1.12%
$10.59 million $711,364
Aug 5, 9 AM $0.197
+1.86%
$10.71 million $687,694
Aug 5, 8 AM $0.194
+0.18%
$10.52 million $658,239
Aug 5, 7 AM $0.193
+1.34%
$10.5 million $641,096
Aug 5, 6 AM $0.191
-0.07%
$10.36 million $651,519
Aug 5, 5 AM $0.191
+0.28%
$10.36 million $685,940
Aug 5, 4 AM $0.19
-0.06%
$10.34 million $738,964
Aug 5, 3 AM $0.19
-1.11%
$10.34 million $775,158
Aug 5, 2 AM $0.193
+0.38%
$10.46 million $807,753
Aug 5, 1 AM $0.192
+0.16%
$10.42 million $810,904
Aug 5, 12 AM $0.192
-0.49%
$10.4 million $829,039
Aug 4, 11 PM $0.192
-0.28%
$10.45 million $831,169
Aug 4, 10 PM $0.193
-0.47%
$10.48 million $881,612
Aug 4, 9 PM $0.194
+0.23%
$10.53 million $916,869
Aug 4, 8 PM $0.193
+0.38%
$10.51 million $907,787
Aug 4, 7 PM $0.193
+0.52%
$10.47 million $882,375
Aug 4, 6 PM $0.192
+0.19%
$10.42 million $886,926
Aug 4, 5 PM $0.191
-0.47%
$10.4 million $930,655
Aug 4, 4 PM $0.192
-0.56%
$10.45 million $962,773
Aug 4, 3 PM $0.193
+0.27%
$10.51 million $1.03 million
Aug 4, 2 PM $0.193
+0.47%
$10.48 million $1.13 million
Aug 4, 1 PM $0.192
-1.41%
$10.43 million $1.2 million
Aug 4, 12 PM $0.195
-0.01%
$10.58 million $1.24 million
Aug 4, 11 AM $0.195
-0.40%
$10.58 million $1.27 million
Aug 4, 10 AM $0.196
-0.27%
$10.62 million $1.26 million
Aug 4, 9 AM $0.196
+0.72%
$10.65 million $1.29 million
Aug 4, 8 AM $0.195
-0.24%
$10.57 million $1.3 million
Aug 4, 7 AM $0.195
+0.21%
$10.6 million $1.31 million
Aug 4, 6 AM $0.195
-0.50%
$10.58 million $1.29 million
Aug 4, 5 AM $0.196
+0.04%
$10.63 million $1.3 million
Aug 4, 4 AM $0.196
-0.48%
$10.63 million $1.28 million
Aug 4, 3 AM $0.197
+0.75%
$10.68 million $1.24 million
Aug 4, 2 AM $0.195
+1.32%
$10.6 million $1.21 million
Aug 4, 1 AM $0.193
+0.06%
$10.46 million $1.2 million
Aug 4, 12 AM $0.193
-0.67%
$10.45 million $1.22 million
Aug 3, 11 PM $0.194
-0.45%
$10.53 million $1.22 million
Aug 3, 10 PM $0.195
+0.31%
$10.57 million $1.22 million
Aug 3, 9 PM $0.194
-0.07%
$10.54 million $1.19 million
Aug 3, 8 PM $0.194
+0.10%
$10.55 million $1.25 million
Aug 3, 7 PM $0.194
-0.03%
$10.54 million $1.3 million
Aug 3, 6 PM $0.194
+1.41%
$10.54 million $1.29 million
Aug 3, 5 PM $0.191
-0.68%
$10.39 million $1.25 million
Aug 3, 4 PM $0.193
-1.46%
$10.46 million $1.24 million
Aug 3, 3 PM $0.195
+2.81%
$10.62 million $1.22 million
Aug 3, 2 PM $0.19
-2.19%
$10.32 million $1.12 million
Aug 3, 1 PM $0.194
+2.59%
$10.54 million $1.09 million
Aug 3, 12 PM $0.189
+1.18%
$10.28 million $1.06 million
Aug 3, 11 AM $0.187
-0.07%
$10.16 million $1.02 million