Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 1 PM $0.199
-0.79%
$10.83 million $813,130
Aug 7, 12 PM $0.201
-0.27%
$10.91 million $823,751
Aug 7, 11 AM $0.202
-0.30%
$10.95 million $809,473
Aug 7, 10 AM $0.202
+0.44%
$10.98 million $825,542
Aug 7, 9 AM $0.201
+0.05%
$10.93 million $836,894
Aug 7, 8 AM $0.201
-0.17%
$10.93 million $823,166
Aug 7, 7 AM $0.202
+0.22%
$10.95 million $819,614
Aug 7, 6 AM $0.201
-0.06%
$10.92 million $814,270
Aug 7, 5 AM $0.201
+0.80%
$10.93 million $788,900
Aug 7, 4 AM $0.2
-0.03%
$10.84 million $787,049
Aug 7, 3 AM $0.2
+0.01%
$10.86 million $815,230
Aug 7, 2 AM $0.2
+0.01%
$10.86 million $867,489
Aug 7, 1 AM $0.2
-1.08%
$10.86 million $866,420
Aug 7, 12 AM $0.202
+0.78%
$10.98 million $879,383
Aug 6, 11 PM $0.201
-0.33%
$10.89 million $929,924
Aug 6, 10 PM $0.201
-1.44%
$10.93 million $913,692
Aug 6, 9 PM $0.204
+1.00%
$11.09 million $932,400
Aug 6, 8 PM $0.202
+0.02%
$10.98 million $961,647
Aug 6, 7 PM $0.202
-1.55%
$10.98 million $960,032
Aug 6, 6 PM $0.205
+0.38%
$11.15 million $935,585
Aug 6, 5 PM $0.205
-1.29%
$11.11 million $945,299
Aug 6, 4 PM $0.207
-0.96%
$11.25 million $922,522
Aug 6, 3 PM $0.209
+4.55%
$11.37 million $855,416
Aug 6, 2 PM $0.2
+3.29%
$10.87 million $809,981
Aug 6, 1 PM $0.194
+1.35%
$10.53 million $701,453
Aug 6, 12 PM $0.191
-0.43%
$10.39 million $700,509
Aug 6, 11 AM $0.192
+1.56%
$10.43 million $716,428
Aug 6, 10 AM $0.189
+0.14%
$10.27 million $710,480
Aug 6, 9 AM $0.189
-0.19%
$10.26 million $748,185
Aug 6, 8 AM $0.189
+0.28%
$10.28 million $790,106
Aug 6, 7 AM $0.189
+0.09%
$10.25 million $822,604
Aug 6, 6 AM $0.189
+0.00%
$10.24 million $861,120
Aug 6, 5 AM $0.189
+0.39%
$10.24 million $868,363
Aug 6, 4 AM $0.188
+0.31%
$10.2 million $858,807
Aug 6, 3 AM $0.187
-1.91%
$10.17 million $827,513
Aug 6, 2 AM $0.191
-0.01%
$10.36 million $818,219
Aug 6, 1 AM $0.191
-0.10%
$10.37 million $836,449
Aug 6, 12 AM $0.191
+0.09%
$10.38 million $824,977
Aug 5, 11 PM $0.191
-0.28%
$10.37 million $811,704
Aug 5, 10 PM $0.192
+0.10%
$10.4 million $788,766
Aug 5, 9 PM $0.191
+0.63%
$10.39 million $773,740
Aug 5, 8 PM $0.19
+0.37%
$10.32 million $747,397
Aug 5, 7 PM $0.189
-0.35%
$10.29 million $762,990
Aug 5, 6 PM $0.19
-0.36%
$10.32 million $764,382
Aug 5, 5 PM $0.191
-0.20%
$10.36 million $741,720
Aug 5, 4 PM $0.191
+1.13%
$10.38 million $736,301
Aug 5, 3 PM $0.189
-1.11%
$10.26 million $681,746
Aug 5, 2 PM $0.191
-0.15%
$10.38 million $659,408
Aug 5, 1 PM $0.191
-1.25%
$10.4 million $669,022
Aug 5, 12 PM $0.194
-0.75%
$10.53 million $708,217