Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped ADA Historical Data

cbADA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 3 PM $0.184
-0.26%
$10.02 million $365,892
Aug 11, 2 PM $0.185
-1.04%
$10.04 million $354,544
Aug 11, 1 PM $0.187
+0.03%
$10.15 million $321,676
Aug 11, 12 PM $0.187
-0.95%
$10.14 million $327,394
Aug 11, 11 AM $0.189
+0.33%
$10.24 million $333,353
Aug 11, 10 AM $0.188
-0.66%
$10.21 million $339,053
Aug 11, 9 AM $0.189
+0.14%
$10.28 million $344,197
Aug 11, 8 AM $0.189
+0.05%
$10.26 million $362,970
Aug 11, 7 AM $0.189
+0.36%
$10.26 million $370,744
Aug 11, 6 AM $0.188
+0.20%
$10.21 million $368,209
Aug 11, 5 AM $0.188
-0.98%
$10.19 million $361,496
Aug 11, 4 AM $0.19
-0.43%
$10.29 million $346,470
Aug 11, 3 AM $0.19
-0.16%
$10.33 million $336,789
Aug 11, 2 AM $0.191
-0.20%
$10.35 million $336,505
Aug 11, 1 AM $0.191
+0.60%
$10.37 million $336,817
Aug 11, 12 AM $0.19
-0.85%
$10.3 million $324,611
Aug 10, 11 PM $0.191
-0.40%
$10.39 million $326,802
Aug 10, 10 PM $0.192
+0.12%
$10.44 million $357,871
Aug 10, 9 PM $0.192
-0.74%
$10.42 million $353,998
Aug 10, 8 PM $0.193
-0.37%
$10.5 million $345,772
Aug 10, 7 PM $0.194
+0.51%
$10.55 million $334,696
Aug 10, 6 PM $0.193
-1.00%
$10.49 million $318,849
Aug 10, 5 PM $0.195
-0.25%
$10.59 million $305,286
Aug 10, 4 PM $0.196
+0.35%
$10.62 million $304,140
Aug 10, 3 PM $0.195
-0.82%
$10.59 million $288,684
Aug 10, 2 PM $0.197
+0.21%
$10.67 million $270,678
Aug 10, 1 PM $0.196
-0.10%
$10.65 million $259,825
Aug 10, 12 PM $0.196
+0.18%
$10.66 million $243,524
Aug 10, 11 AM $0.196
+0.44%
$10.64 million $232,173
Aug 10, 10 AM $0.195
-0.32%
$10.6 million $210,581
Aug 10, 9 AM $0.196
-0.56%
$10.63 million $204,835
Aug 10, 8 AM $0.197
-0.69%
$10.69 million $217,394
Aug 10, 7 AM $0.198
-0.15%
$10.76 million $226,299
Aug 10, 6 AM $0.199
+0.54%
$10.78 million $222,325
Aug 10, 5 AM $0.197
+0.56%
$10.72 million $229,116
Aug 10, 4 AM $0.196
-0.04%
$10.66 million $235,779
Aug 10, 3 AM $0.196
-0.44%
$10.67 million $240,580
Aug 10, 2 AM $0.197
-0.03%
$10.72 million $242,379
Aug 10, 1 AM $0.197
+0.96%
$10.72 million $241,047
Aug 10, 12 AM $0.196
+0.50%
$10.62 million $248,698
Aug 9, 11 PM $0.195
-1.53%
$10.57 million $242,364
Aug 9, 10 PM $0.198
-0.51%
$10.74 million $219,807
Aug 9, 9 PM $0.199
+0.43%
$10.79 million $225,442
Aug 9, 8 PM $0.198
-0.11%
$10.74 million $214,154
Aug 9, 7 PM $0.198
-0.07%
$10.76 million $213,728
Aug 9, 6 PM $0.198
-0.05%
$10.76 million $216,329
Aug 9, 5 PM $0.198
+0.38%
$10.77 million $214,518
Aug 9, 4 PM $0.198
-0.03%
$10.73 million $212,392
Aug 9, 3 PM $0.198
+0.06%
$10.73 million $214,140
Aug 9, 2 PM $0.197
+0.00%
$10.72 million $224,161