Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 5 PM $0.182
+0.23%
$9.87 million $835,708
Aug 13, 4 PM $0.181
-1.03%
$9.85 million $827,268
Aug 13, 3 PM $0.183
-0.72%
$9.95 million $755,654
Aug 13, 2 PM $0.185
+0.21%
$10.02 million $665,720
Aug 13, 1 PM $0.184
+0.38%
$10 million $641,906
Aug 13, 12 PM $0.184
+0.12%
$9.97 million $614,816
Aug 13, 11 AM $0.183
-1.02%
$9.95 million $608,199
Aug 13, 10 AM $0.185
-0.38%
$10.06 million $590,222
Aug 13, 9 AM $0.186
-0.34%
$10.09 million $577,620
Aug 13, 8 AM $0.187
+0.70%
$10.13 million $553,878
Aug 13, 7 AM $0.185
+0.26%
$10.06 million $513,800
Aug 13, 6 AM $0.185
-0.04%
$10.03 million $491,311
Aug 13, 5 AM $0.185
+0.79%
$10.03 million $476,573
Aug 13, 4 AM $0.183
-0.34%
$9.95 million $425,818
Aug 13, 3 AM $0.184
+0.69%
$9.99 million $402,111
Aug 13, 2 AM $0.182
+0.25%
$9.91 million $372,199
Aug 13, 1 AM $0.182
-0.15%
$9.88 million $358,327
Aug 13, 12 AM $0.182
-0.17%
$9.9 million $343,942
Aug 12, 11 PM $0.183
+0.50%
$9.92 million $318,701
Aug 12, 10 PM $0.182
+0.18%
$9.87 million $304,553
Aug 12, 9 PM $0.181
-0.67%
$9.85 million $294,940
Aug 12, 8 PM $0.183
-0.21%
$9.92 million $284,277
Aug 12, 7 PM $0.183
-0.10%
$9.94 million $270,640
Aug 12, 6 PM $0.183
+0.12%
$9.95 million $275,591
Aug 12, 5 PM $0.183
+0.50%
$9.94 million $266,555
Aug 12, 4 PM $0.182
-0.16%
$9.89 million $255,095
Aug 12, 3 PM $0.182
-0.15%
$9.9 million $266,510
Aug 12, 2 PM $0.183
-0.26%
$9.92 million $288,812
Aug 12, 1 PM $0.183
-0.42%
$9.95 million $324,991
Aug 12, 12 PM $0.184
-1.08%
$9.99 million $339,420
Aug 12, 11 AM $0.186
-0.49%
$10.1 million $316,437
Aug 12, 10 AM $0.187
+0.02%
$10.15 million $289,039
Aug 12, 9 AM $0.187
+0.72%
$10.15 million $291,382
Aug 12, 8 AM $0.186
-0.02%
$10.08 million $282,744
Aug 12, 7 AM $0.186
-0.10%
$10.08 million $283,237
Aug 12, 6 AM $0.186
-0.60%
$10.09 million $281,377
Aug 12, 5 AM $0.187
-0.29%
$10.15 million $290,314
Aug 12, 4 AM $0.188
-0.18%
$10.18 million $306,765
Aug 12, 3 AM $0.188
+0.10%
$10.2 million $310,576
Aug 12, 2 AM $0.188
+0.55%
$10.19 million $313,785
Aug 12, 1 AM $0.187
+0.21%
$10.14 million $309,052
Aug 12, 12 AM $0.186
-0.25%
$10.11 million $328,072
Aug 11, 11 PM $0.187
-0.01%
$10.14 million $357,849
Aug 11, 10 PM $0.187
-0.04%
$10.14 million $355,782
Aug 11, 9 PM $0.187
+0.59%
$10.14 million $364,725
Aug 11, 8 PM $0.186
+0.19%
$10.09 million $340,638
Aug 11, 7 PM $0.185
-0.06%
$10.07 million $343,481
Aug 11, 6 PM $0.185
-0.02%
$10.07 million $359,902
Aug 11, 5 PM $0.186
-0.23%
$10.08 million $363,535
Aug 11, 4 PM $0.186
+0.82%
$10.1 million $372,299