Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 10 PM $0.254
+0.08%
$14.58 million $512,495
Oct 7, 9 PM $0.254
-0.29%
$14.57 million $511,088
Oct 7, 8 PM $0.255
-0.31%
$14.61 million $517,213
Oct 7, 7 PM $0.256
-0.30%
$14.66 million $505,899
Oct 7, 6 PM $0.256
+0.65%
$14.7 million $505,513
Oct 7, 5 PM $0.255
-0.68%
$14.6 million $496,509
Oct 7, 4 PM $0.256
+0.39%
$14.7 million $495,431
Oct 7, 3 PM $0.255
+0.94%
$14.64 million $496,827
Oct 7, 2 PM $0.253
-0.56%
$14.51 million $493,041
Oct 7, 1 PM $0.255
+0.06%
$14.59 million $504,127
Oct 7, 12 PM $0.254
+0.13%
$14.58 million $484,045
Oct 7, 11 AM $0.254
-0.31%
$14.56 million $496,474
Oct 7, 10 AM $0.255
-0.03%
$14.61 million $519,492
Oct 7, 9 AM $0.255
-0.71%
$14.61 million $540,862
Oct 7, 8 AM $0.257
-0.42%
$14.72 million $614,101
Oct 7, 7 AM $0.258
-0.04%
$14.78 million $629,920
Oct 7, 6 AM $0.258
+0.26%
$14.79 million $653,345
Oct 7, 5 AM $0.257
+1.21%
$14.75 million $666,947
Oct 7, 4 AM $0.254
-0.04%
$14.57 million $670,209
Oct 7, 3 AM $0.254
+0.39%
$14.58 million $664,466
Oct 7, 2 AM $0.253
-3.37%
$14.52 million $631,688
Oct 7, 1 AM $0.262
-1.87%
$15.04 million $581,824
Oct 7, 12 AM $0.267
-0.21%
$15.33 million $615,785
Oct 6, 11 PM $0.268
-0.04%
$15.36 million $635,022
Oct 6, 10 PM $0.268
-0.30%
$15.37 million $654,830
Oct 6, 9 PM $0.269
-0.86%
$15.41 million $674,971
Oct 6, 8 PM $0.271
+0.24%
$15.55 million $679,212
Oct 6, 7 PM $0.271
-0.32%
$15.51 million $703,473
Oct 6, 6 PM $0.271
-0.50%
$15.56 million $711,768
Oct 6, 5 PM $0.273
-0.01%
$15.64 million $708,829
Oct 6, 4 PM $0.273
+0.06%
$15.64 million $710,716
Oct 6, 3 PM $0.273
-1.08%
$15.63 million $726,659
Oct 6, 2 PM $0.276
-0.06%
$15.8 million $767,544
Oct 6, 1 PM $0.276
-0.79%
$15.81 million $820,355
Oct 6, 12 PM $0.278
-0.44%
$15.94 million $876,708
Oct 6, 11 AM $0.279
+0.80%
$16.01 million $879,706
Oct 6, 10 AM $0.277
-0.19%
$15.88 million $915,760
Oct 6, 9 AM $0.277
+1.52%
$15.91 million $920,444
Oct 6, 8 AM $0.273
-0.08%
$15.67 million $839,138
Oct 6, 7 AM $0.274
+1.43%
$15.68 million $854,306
Oct 6, 6 AM $0.27
+0.13%
$15.46 million $867,950
Oct 6, 5 AM $0.269
-0.08%
$15.44 million $883,015
Oct 6, 4 AM $0.27
+1.13%
$15.45 million $893,546
Oct 6, 3 AM $0.267
-0.27%
$15.28 million $933,581
Oct 6, 2 AM $0.267
-0.48%
$15.32 million $985,867
Oct 6, 1 AM $0.269
-0.75%
$15.4 million $1.05 million
Oct 6, 12 AM $0.271
-0.15%
$15.51 million $1.08 million
Oct 5, 11 PM $0.271
-0.37%
$15.54 million $1.09 million
Oct 5, 10 PM $0.272
+1.08%
$15.59 million $1.13 million
Oct 5, 9 PM $0.269
+0.15%
$15.43 million $1.23 million