Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped ADA Historical Data

cbADA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.192
+6.75%
$3.02 million $602,732
Jul 3, 2026 $0.18
+11.20%
$2.83 million $732,841
Jul 2, 2026 $0.162
+4.70%
$2.54 million $356,938
Jul 1, 2026 $0.155
+7.45%
$2.43 million $338,365
Jun 30, 2026 $0.144
-1.40%
$2.26 million $107,598
Jun 29, 2026 $0.146
+1.68%
$2.3 million $88,779
Jun 28, 2026 $0.144
-1.12%
$2.26 million $76,239
Jun 27, 2026 $0.145
-2.16%
$2.28 million $76,152
Jun 26, 2026 $0.149
+3.61%
$2.33 million $171,203
Jun 25, 2026 $0.143
-2.87%
$2.25 million $273,591
Jun 24, 2026 $0.148
-2.53%
$2.32 million $555,867
Jun 23, 2026 $0.151
-4.25%
$2.38 million $306,817
Jun 22, 2026 $0.158
+0.78%
$2.48 million $325,180
Jun 21, 2026 $0.157
-3.97%
$2.47 million $203,041
Jun 20, 2026 $0.163
+1.01%
$2.57 million $203,118
Jun 19, 2026 $0.162
-1.03%
$2.54 million $160,470
Jun 18, 2026 $0.164
-1.96%
$2.57 million $162,843
Jun 17, 2026 $0.167
-3.42%
$2.62 million $155,111
Jun 16, 2026 $0.173
-3.14%
$2.71 million $149,724
Jun 15, 2026 $0.178
-2.59%
$2.8 million $328,910
Jun 14, 2026 $0.183
+6.21%
$2.87 million $166,911
Jun 13, 2026 $0.172
+1.43%
$2.7 million $110,315
Jun 12, 2026 $0.17
-0.62%
$2.66 million $189,630
Jun 11, 2026 $0.171
+6.08%
$2.68 million $168,603
Jun 10, 2026 $0.161
-2.63%
$2.53 million $141,664
Jun 9, 2026 $0.165
-3.14%
$2.6 million $131,200
Jun 8, 2026 $0.171
+3.39%
$2.68 million $356,927
Jun 7, 2026 $0.165
+5.24%
$2.59 million $421,420
Jun 6, 2026 $0.157
+0.20%
$2.47 million $484,213
Jun 5, 2026 $0.156
-12.96%
$2.46 million $693,461
Jun 4, 2026 $0.18
-10.38%
$2.83 million $619,250
Jun 3, 2026 $0.201
-5.51%
$3.15 million $475,770
Jun 2, 2026 $0.212
-8.10%
$3.33 million $640,199
Jun 1, 2026 $0.231
-1.77%
$3.63 million $332,836
May 31, 2026 $0.235
-0.38%
$3.69 million $113,825
May 30, 2026 $0.236
+1.49%
$3.71 million $203,280
May 29, 2026 $0.232
-0.94%
$3.65 million $228,457
May 28, 2026 $0.235
-0.92%
$3.69 million $445,415
May 27, 2026 $0.237
-1.43%
$3.72 million $212,359
May 26, 2026 $0.24
-1.44%
$3.77 million $166,172
May 25, 2026 $0.244
+0.40%
$3.83 million $117,470
May 24, 2026 $0.242
-1.62%
$3.81 million $107,142
May 23, 2026 $0.246
+1.53%
$3.87 million $296,198
May 22, 2026 $0.243
-2.89%
$3.83 million $276,143
May 21, 2026 $0.251
+0.67%
$3.94 million $177,622
May 20, 2026 $0.249
+0.13%
$3.91 million $121,068
May 19, 2026 $0.249
-1.06%
$3.91 million $107,397
May 18, 2026 $0.252
+0.10%
$3.96 million $433,944
May 17, 2026 $0.251
-1.50%
$3.94 million $133,961
May 16, 2026 $0.255
-2.36%
$4.01 million $209,535