Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped ADA Historical Data

cbADA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 PM $0.177
-0.03%
$9.63 million $545,408
Aug 15, 5 PM $0.177
-0.80%
$9.63 million $592,407
Aug 15, 4 PM $0.179
-0.03%
$9.71 million $565,564
Aug 15, 3 PM $0.179
+0.10%
$9.71 million $601,829
Aug 15, 2 PM $0.179
-0.22%
$9.7 million $627,215
Aug 15, 1 PM $0.179
+0.14%
$9.72 million $657,991
Aug 15, 12 PM $0.179
-0.08%
$9.71 million $665,719
Aug 15, 11 AM $0.179
-0.11%
$9.72 million $673,088
Aug 15, 10 AM $0.179
+0.00%
$9.73 million $798,935
Aug 15, 9 AM $0.179
+0.04%
$9.72 million $829,864
Aug 15, 8 AM $0.179
-0.28%
$9.72 million $866,236
Aug 15, 7 AM $0.179
-0.23%
$9.74 million $868,848
Aug 15, 6 AM $0.18
+0.06%
$9.77 million $858,149
Aug 15, 5 AM $0.18
-0.66%
$9.76 million $861,584
Aug 15, 4 AM $0.181
+0.19%
$9.82 million $860,751
Aug 15, 3 AM $0.181
-0.37%
$9.81 million $866,425
Aug 15, 2 AM $0.181
+0.70%
$9.84 million $830,202
Aug 15, 1 AM $0.18
+0.08%
$9.77 million $792,634
Aug 15, 12 AM $0.18
+0.11%
$9.76 million $796,366
Aug 14, 11 PM $0.18
+0.49%
$9.75 million $792,266
Aug 14, 10 PM $0.179
-0.03%
$9.71 million $758,162
Aug 14, 9 PM $0.179
-0.51%
$9.71 million $745,663
Aug 14, 8 PM $0.18
+0.14%
$9.76 million $726,396
Aug 14, 7 PM $0.179
+0.00%
$9.74 million $718,455
Aug 14, 6 PM $0.179
-0.45%
$9.74 million $707,581
Aug 14, 5 PM $0.18
+0.04%
$9.79 million $660,326
Aug 14, 4 PM $0.18
+0.27%
$9.78 million $659,401
Aug 14, 3 PM $0.18
+0.69%
$9.76 million $712,185
Aug 14, 2 PM $0.178
-0.42%
$9.69 million $770,589
Aug 14, 1 PM $0.179
-0.23%
$9.73 million $755,987
Aug 14, 12 PM $0.18
-0.19%
$9.75 million $770,570
Aug 14, 11 AM $0.18
+0.15%
$9.77 million $810,021
Aug 14, 10 AM $0.18
-1.38%
$9.76 million $813,101
Aug 14, 9 AM $0.182
+0.09%
$9.89 million $714,937
Aug 14, 8 AM $0.182
+0.23%
$9.88 million $698,350
Aug 14, 7 AM $0.182
-0.08%
$9.86 million $728,691
Aug 14, 6 AM $0.182
-0.34%
$9.87 million $726,739
Aug 14, 5 AM $0.182
-0.15%
$9.9 million $724,165
Aug 14, 4 AM $0.183
+0.31%
$9.92 million $745,204
Aug 14, 3 AM $0.182
-0.21%
$9.89 million $733,321
Aug 14, 2 AM $0.182
-0.21%
$9.91 million $749,938
Aug 14, 1 AM $0.183
+0.04%
$9.93 million $757,693
Aug 14, 12 AM $0.183
+0.42%
$9.93 million $766,346
Aug 13, 11 PM $0.182
-0.20%
$9.89 million $777,909
Aug 13, 10 PM $0.182
+0.22%
$9.91 million $782,212
Aug 13, 9 PM $0.182
+0.09%
$9.88 million $811,957
Aug 13, 8 PM $0.182
+0.04%
$9.87 million $853,060
Aug 13, 7 PM $0.182
+0.02%
$9.87 million $849,782
Aug 13, 6 PM $0.182
+0.00%
$9.87 million $834,083
Aug 13, 5 PM $0.182
+0.23%
$9.87 million $835,708