Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 7 PM $0.174
-0.21%
$9.44 million $1.22 million
Aug 17, 6 PM $0.174
+0.03%
$9.47 million $1.35 million
Aug 17, 5 PM $0.174
-0.16%
$9.46 million $1.38 million
Aug 17, 4 PM $0.175
-0.31%
$9.48 million $1.38 million
Aug 17, 3 PM $0.175
+0.51%
$9.51 million $1.38 million
Aug 17, 2 PM $0.174
-0.13%
$9.46 million $1.36 million
Aug 17, 1 PM $0.174
+0.29%
$9.47 million $1.34 million
Aug 17, 12 PM $0.174
-0.78%
$9.44 million $1.33 million
Aug 17, 11 AM $0.175
+0.60%
$9.52 million $1.28 million
Aug 17, 10 AM $0.174
-0.41%
$9.46 million $1.23 million
Aug 17, 9 AM $0.175
-0.38%
$9.5 million $1.2 million
Aug 17, 8 AM $0.176
-0.21%
$9.53 million $1.21 million
Aug 17, 7 AM $0.176
-0.68%
$9.56 million $1.24 million
Aug 17, 6 AM $0.177
+0.15%
$9.62 million $1.21 million
Aug 17, 5 AM $0.177
-0.12%
$9.61 million $1.21 million
Aug 17, 4 AM $0.177
+0.16%
$9.62 million $1.19 million
Aug 17, 3 AM $0.177
+0.19%
$9.6 million $1.18 million
Aug 17, 2 AM $0.177
+0.10%
$9.59 million $1.16 million
Aug 17, 1 AM $0.176
+0.48%
$9.58 million $1.1 million
Aug 17, 12 AM $0.175
+0.04%
$9.53 million $1.06 million
Aug 16, 11 PM $0.175
+0.17%
$9.53 million $1.02 million
Aug 16, 10 PM $0.175
-0.49%
$9.51 million $1.01 million
Aug 16, 9 PM $0.176
-0.81%
$9.56 million $897,828
Aug 16, 8 PM $0.177
-0.63%
$9.64 million $860,433
Aug 16, 7 PM $0.179
+1.80%
$9.7 million $767,836
Aug 16, 6 PM $0.175
-0.54%
$9.52 million $605,152
Aug 16, 5 PM $0.176
+0.04%
$9.58 million $553,323
Aug 16, 4 PM $0.176
-0.17%
$9.57 million $570,038
Aug 16, 3 PM $0.177
+0.11%
$9.59 million $533,557
Aug 16, 2 PM $0.176
+0.09%
$9.58 million $532,312
Aug 16, 1 PM $0.176
-0.19%
$9.57 million $524,465
Aug 16, 12 PM $0.177
-0.05%
$9.59 million $483,625
Aug 16, 11 AM $0.177
+0.22%
$9.59 million $469,008
Aug 16, 10 AM $0.176
-0.63%
$9.57 million $426,443
Aug 16, 9 AM $0.177
-0.27%
$9.63 million $391,932
Aug 16, 8 AM $0.178
+0.33%
$9.66 million $382,878
Aug 16, 7 AM $0.177
+0.35%
$9.63 million $362,489
Aug 16, 6 AM $0.177
+0.04%
$9.59 million $362,410
Aug 16, 5 AM $0.177
-0.09%
$9.59 million $415,626
Aug 16, 4 AM $0.177
-0.01%
$9.6 million $428,834
Aug 16, 3 AM $0.177
+0.10%
$9.6 million $448,679
Aug 16, 2 AM $0.177
+0.09%
$9.59 million $548,235
Aug 16, 1 AM $0.176
-0.12%
$9.58 million $545,339
Aug 16, 12 AM $0.177
+0.29%
$9.59 million $523,181
Aug 15, 11 PM $0.176
-0.90%
$9.56 million $489,125
Aug 15, 10 PM $0.178
-0.05%
$9.65 million $488,755
Aug 15, 9 PM $0.178
+0.06%
$9.66 million $509,429
Aug 15, 8 PM $0.178
+0.03%
$9.65 million $516,359
Aug 15, 7 PM $0.178
+0.20%
$9.65 million $518,920
Aug 15, 6 PM $0.177
-0.03%
$9.63 million $545,408