Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 8 PM $0.185
+2.27%
$10.04 million $1.37 million
Aug 19, 7 PM $0.181
+0.32%
$9.81 million $1.26 million
Aug 19, 6 PM $0.18
+0.25%
$9.78 million $1.22 million
Aug 19, 5 PM $0.18
+0.20%
$9.76 million $1.18 million
Aug 19, 4 PM $0.179
-0.21%
$9.74 million $1.15 million
Aug 19, 3 PM $0.18
+1.97%
$9.76 million $1.04 million
Aug 19, 2 PM $0.176
+1.25%
$9.57 million $851,421
Aug 19, 1 PM $0.174
-0.90%
$9.45 million $897,631
Aug 19, 12 PM $0.176
+0.56%
$9.54 million $897,025
Aug 19, 11 AM $0.175
+0.33%
$9.49 million $909,712
Aug 19, 10 AM $0.174
-0.01%
$9.45 million $705,363
Aug 19, 9 AM $0.174
-0.58%
$9.46 million $925,175
Aug 19, 8 AM $0.175
-0.21%
$9.51 million $886,942
Aug 19, 7 AM $0.176
-0.30%
$9.53 million $858,332
Aug 19, 6 AM $0.176
+0.01%
$9.56 million $854,171
Aug 19, 5 AM $0.176
+0.98%
$9.56 million $837,402
Aug 19, 4 AM $0.174
-0.41%
$9.47 million $813,196
Aug 19, 3 AM $0.175
+0.71%
$9.51 million $844,450
Aug 19, 2 AM $0.174
-0.06%
$9.44 million $857,879
Aug 19, 1 AM $0.174
+0.07%
$9.45 million $870,928
Aug 19, 12 AM $0.174
-0.27%
$9.44 million $878,409
Aug 18, 11 PM $0.174
+0.57%
$9.47 million $860,521
Aug 18, 10 PM $0.173
+0.02%
$9.41 million $834,373
Aug 18, 9 PM $0.173
-0.03%
$9.41 million $874,822
Aug 18, 8 PM $0.173
-0.16%
$9.41 million $878,979
Aug 18, 7 PM $0.174
-0.55%
$9.43 million $884,225
Aug 18, 6 PM $0.175
+0.15%
$9.48 million $907,876
Aug 18, 5 PM $0.174
-0.34%
$9.47 million $921,999
Aug 18, 4 PM $0.175
-0.49%
$9.5 million $943,704
Aug 18, 3 PM $0.176
-0.13%
$9.55 million $946,268
Aug 18, 2 PM $0.176
+0.79%
$9.56 million $892,259
Aug 18, 1 PM $0.175
+0.38%
$9.48 million $776,330
Aug 18, 12 PM $0.174
+0.19%
$9.45 million $759,641
Aug 18, 11 AM $0.174
+0.09%
$9.43 million $811,906
Aug 18, 10 AM $0.173
+0.28%
$9.42 million $891,313
Aug 18, 9 AM $0.173
-0.02%
$9.39 million $423,091
Aug 18, 8 AM $0.173
-0.13%
$9.4 million $940,670
Aug 18, 7 AM $0.173
-0.09%
$9.42 million $974,805
Aug 18, 6 AM $0.174
+0.20%
$9.43 million $989,895
Aug 18, 5 AM $0.173
-0.45%
$9.41 million $977,942
Aug 18, 4 AM $0.174
+1.07%
$9.45 million $923,010
Aug 18, 3 AM $0.172
+0.10%
$9.35 million $842,382
Aug 18, 2 AM $0.172
-0.89%
$9.34 million $839,276
Aug 18, 1 AM $0.174
-0.51%
$9.42 million $858,792
Aug 18, 12 AM $0.174
+0.00%
$9.47 million $893,701
Aug 17, 11 PM $0.174
+0.40%
$9.47 million $976,196
Aug 17, 10 PM $0.174
-0.26%
$9.43 million $1.02 million
Aug 17, 9 PM $0.174
-0.03%
$9.46 million $1.12 million
Aug 17, 8 PM $0.174
+0.18%
$9.46 million $1.15 million
Aug 17, 7 PM $0.174
-0.21%
$9.44 million $1.22 million