Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:51 PM $0.25
-0.03%
$-- $641,737
11:50 PM $0.251
-0.03%
$-- $642,239
11:49 PM $0.251
+0.00%
$-- $652,290
11:48 PM $0.251
+0.00%
$-- $652,291
11:47 PM $0.251
+0.00%
$-- $652,289
11:46 PM $0.251
+0.00%
$-- $652,289
11:45 PM $0.251
+0.00%
$-- $650,336
11:44 PM $0.251
+0.00%
$-- $650,371
11:43 PM $0.251
+0.00%
$-- $650,071
11:42 PM $0.251
+0.00%
$-- $649,809
11:35 PM $0.251
+0.00%
$-- $649,671
11:34 PM $0.251
+0.00%
$-- $649,668
11:33 PM $0.251
+0.00%
$-- $649,666
11:32 PM $0.251
+0.00%
$-- $649,667
11:31 PM $0.251
+0.00%
$-- $649,661
11:30 PM $0.251
+0.00%
$-- $649,660
11:29 PM $0.251
+0.00%
$-- $649,656
11:28 PM $0.251
+0.00%
$-- $649,655
11:27 PM $0.251
+0.00%
$-- $649,670
11:26 PM $0.251
-0.02%
$-- $649,703
11:25 PM $0.251
+0.00%
$-- $649,223
11:24 PM $0.251
-0.02%
$-- $649,245
11:23 PM $0.251
+0.00%
$-- $648,860
11:22 PM $0.251
-0.01%
$-- $648,866
11:21 PM $0.251
+0.00%
$-- $659,146
11:20 PM $0.251
+0.00%
$-- $659,148
11:19 PM $0.251
+0.00%
$-- $659,151
11:18 PM $0.251
+0.00%
$-- $659,154
11:17 PM $0.251
+0.00%
$-- $659,155
11:16 PM $0.251
+0.00%
$-- $659,155
11:15 PM $0.251
+0.00%
$-- $659,165
11:14 PM $0.251
+0.00%
$-- $659,171
11:13 PM $0.251
+0.00%
$-- $659,217
11:03 PM $0.251
+0.00%
$-- $659,218
11:02 PM $0.251
+0.00%
$-- $658,895
11:01 PM $0.251
+0.00%
$-- $658,886
11:00 PM $0.251
+0.00%
$-- $658,885
Download