Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped ADA Historical Data

cbADA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 AM $0.21
+0.41%
$11.41 million $550,762
Aug 25, 11 PM $0.209
-1.10%
$11.37 million $569,204
Aug 25, 10 PM $0.212
+0.77%
$11.49 million $580,774
Aug 25, 9 PM $0.21
-0.22%
$11.38 million $563,507
Aug 25, 8 PM $0.21
-1.76%
$11.4 million $562,809
Aug 25, 7 PM $0.214
-0.63%
$11.61 million $577,736
Aug 25, 6 PM $0.215
+0.18%
$11.68 million $609,009
Aug 25, 5 PM $0.215
-0.43%
$11.66 million $625,429
Aug 25, 4 PM $0.216
+0.01%
$11.72 million $654,890
Aug 25, 3 PM $0.215
-0.36%
$11.7 million $681,953
Aug 25, 2 PM $0.216
+1.02%
$11.74 million $709,421
Aug 25, 1 PM $0.214
-1.91%
$11.6 million $711,460
Aug 25, 12 PM $0.218
-0.23%
$11.84 million $726,841
Aug 25, 11 AM $0.219
-0.44%
$11.87 million $724,160
Aug 25, 10 AM $0.219
+0.61%
$11.92 million $772,114
Aug 25, 9 AM $0.219
-1.42%
$11.88 million $773,081
Aug 25, 8 AM $0.222
+0.43%
$12.04 million $797,611
Aug 25, 7 AM $0.221
-1.27%
$11.99 million $798,616
Aug 25, 6 AM $0.223
-1.70%
$12.13 million $791,666
Aug 25, 5 AM $0.227
+0.83%
$12.34 million $786,131
Aug 25, 4 AM $0.225
-0.06%
$12.24 million $775,270
Aug 25, 3 AM $0.226
-0.45%
$12.26 million $779,747
Aug 25, 2 AM $0.227
+1.24%
$12.31 million $773,985
Aug 25, 1 AM $0.224
-0.73%
$12.15 million $745,863
Aug 25, 12 AM $0.225
+1.68%
$12.21 million $733,045
Aug 24, 11 PM $0.221
+0.31%
$12.01 million $960,824
Aug 24, 10 PM $0.221
-0.12%
$11.99 million $960,881
Aug 24, 9 PM $0.221
+0.49%
$12.01 million $996,049
Aug 24, 8 PM $0.22
+0.59%
$11.93 million $990,966
Aug 24, 7 PM $0.219
-0.50%
$11.9 million $994,839
Aug 24, 6 PM $0.22
+0.71%
$11.96 million $988,659
Aug 24, 5 PM $0.218
-1.56%
$11.87 million $954,886
Aug 24, 4 PM $0.222
+0.31%
$12.05 million $964,923
Aug 24, 3 PM $0.221
-1.20%
$12.01 million $971,735
Aug 24, 2 PM $0.224
+1.26%
$12.16 million $1.03 million
Aug 24, 1 PM $0.221
-2.00%
$12.01 million $1.09 million
Aug 24, 12 PM $0.226
+1.24%
$12.25 million $1.08 million
Aug 24, 11 AM $0.223
+1.76%
$12.1 million $1.08 million
Aug 24, 10 AM $0.219
-0.42%
$11.89 million $1.07 million
Aug 24, 9 AM $0.22
+0.60%
$11.94 million $1.09 million
Aug 24, 8 AM $0.219
-0.37%
$11.87 million $1.09 million
Aug 24, 7 AM $0.219
-0.11%
$11.91 million $1.1 million
Aug 24, 6 AM $0.22
-0.11%
$11.92 million $1.1 million
Aug 24, 5 AM $0.22
+0.08%
$11.94 million $1.13 million
Aug 24, 4 AM $0.22
+0.64%
$11.92 million $1.17 million
Aug 24, 3 AM $0.218
-1.00%
$11.85 million $1.23 million
Aug 24, 2 AM $0.22
+0.60%
$11.96 million $1.33 million
Aug 24, 1 AM $0.219
-2.05%
$11.89 million $1.38 million
Aug 24, 12 AM $0.224
-1.27%
$12.14 million $1.44 million
Aug 23, 11 PM $0.226
-0.26%
$12.3 million $1.47 million