Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped ADA Historical Data

cbADA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 3 AM $0.201
+0.08%
$10.9 million $206,575
Aug 30, 2 AM $0.201
+0.02%
$10.9 million $217,798
Aug 30, 1 AM $0.201
-0.44%
$10.89 million $220,252
Aug 30, 12 AM $0.202
-0.04%
$10.94 million $209,630
Aug 29, 11 PM $0.202
-0.03%
$10.95 million $215,581
Aug 29, 10 PM $0.201
+0.00%
$10.93 million $279,301
Aug 29, 9 PM $0.201
-0.05%
$10.93 million $279,968
Aug 29, 8 PM $0.201
-0.10%
$10.94 million $297,092
Aug 29, 7 PM $0.202
+0.22%
$10.95 million $300,701
Aug 29, 6 PM $0.201
+0.28%
$10.92 million $315,448
Aug 29, 5 PM $0.2
-0.12%
$10.89 million $348,203
Aug 29, 4 PM $0.201
-0.24%
$10.9 million $356,531
Aug 29, 3 PM $0.201
-0.53%
$10.92 million $445,544
Aug 29, 2 PM $0.202
+0.90%
$10.98 million $494,985
Aug 29, 1 PM $0.2
+0.07%
$10.88 million $581,499
Aug 29, 12 PM $0.2
+0.23%
$10.88 million $591,279
Aug 29, 11 AM $0.2
+0.02%
$10.86 million $628,822
Aug 29, 10 AM $0.2
+0.14%
$10.86 million $630,644
Aug 29, 9 AM $0.2
+0.38%
$10.86 million $649,450
Aug 29, 8 AM $0.199
-0.73%
$10.81 million $646,263
Aug 29, 7 AM $0.201
+0.06%
$10.9 million $633,176
Aug 29, 6 AM $0.2
-0.29%
$10.89 million $666,773
Aug 29, 5 AM $0.201
+0.10%
$10.94 million $664,003
Aug 29, 4 AM $0.201
-0.05%
$10.93 million $659,239
Aug 29, 3 AM $0.201
-0.39%
$10.93 million $664,586
Aug 29, 2 AM $0.202
-0.31%
$10.97 million $710,236
Aug 29, 1 AM $0.203
-0.14%
$11 million $737,314
Aug 29, 12 AM $0.203
+0.24%
$11.05 million $769,985
Aug 28, 11 PM $0.203
+0.36%
$11 million $765,887
Aug 28, 10 PM $0.202
+0.85%
$10.96 million $755,602
Aug 28, 9 PM $0.2
-0.88%
$10.86 million $748,014
Aug 28, 8 PM $0.202
+0.18%
$10.97 million $725,264
Aug 28, 7 PM $0.202
+0.39%
$10.95 million $729,484
Aug 28, 6 PM $0.201
-1.01%
$10.9 million $715,069
Aug 28, 5 PM $0.203
-0.14%
$11.03 million $715,212
Aug 28, 4 PM $0.203
-0.86%
$11.05 million $751,560
Aug 28, 3 PM $0.205
-2.73%
$11.15 million $686,207
Aug 28, 2 PM $0.211
+1.35%
$11.44 million $668,934
Aug 28, 1 PM $0.208
-0.22%
$11.28 million $634,337
Aug 28, 12 PM $0.208
-0.64%
$11.31 million $652,344
Aug 28, 11 AM $0.21
+0.40%
$11.38 million $644,082
Aug 28, 10 AM $0.209
+0.05%
$11.33 million $646,845
Aug 28, 9 AM $0.208
-0.27%
$11.32 million $693,775
Aug 28, 8 AM $0.21
+0.01%
$11.38 million $735,677
Aug 28, 7 AM $0.21
-0.40%
$11.38 million $737,551
Aug 28, 6 AM $0.211
+0.43%
$11.44 million $729,100
Aug 28, 5 AM $0.21
+0.02%
$11.39 million $752,551
Aug 28, 4 AM $0.21
+0.01%
$11.39 million $754,132
Aug 28, 3 AM $0.21
+0.02%
$11.39 million $767,380
Aug 28, 2 AM $0.21
-2.47%
$11.38 million $758,360