Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 4 AM | $0.201 | -0.09% | ||
| Sep 1, 3 AM | $0.201 | +0.43% | ||
| Sep 1, 2 AM | $0.2 | +0.46% | ||
| Sep 1, 1 AM | $0.199 | -0.14% | ||
| Sep 1, 12 AM | $0.2 | +0.73% | ||
| Aug 31, 11 PM | $0.198 | -0.43% | ||
| Aug 31, 10 PM | $0.199 | -0.19% | ||
| Aug 31, 9 PM | $0.199 | +0.36% | ||
| Aug 31, 8 PM | $0.199 | +0.03% | ||
| Aug 31, 7 PM | $0.199 | -0.63% | ||
| Aug 31, 6 PM | $0.2 | +1.32% | ||
| Aug 31, 5 PM | $0.197 | +0.20% | ||
| Aug 31, 4 PM | $0.197 | +0.28% | ||
| Aug 31, 3 PM | $0.196 | -0.11% | ||
| Aug 31, 2 PM | $0.196 | +1.16% | ||
| Aug 31, 1 PM | $0.194 | -0.65% | ||
| Aug 31, 12 PM | $0.195 | -0.80% | ||
| Aug 31, 11 AM | $0.197 | -0.50% | ||
| Aug 31, 10 AM | $0.198 | +0.85% | ||
| Aug 31, 9 AM | $0.197 | +0.08% | ||
| Aug 31, 8 AM | $0.196 | +0.02% | ||
| Aug 31, 7 AM | $0.196 | +0.02% | ||
| Aug 31, 6 AM | $0.196 | +0.08% | ||
| Aug 31, 5 AM | $0.196 | +1.07% | ||
| Aug 31, 4 AM | $0.193 | -0.33% | ||
| Aug 31, 3 AM | $0.194 | +0.73% | ||
| Aug 31, 2 AM | $0.193 | -0.15% | ||
| Aug 31, 1 AM | $0.193 | -0.49% | ||
| Aug 31, 12 AM | $0.195 | +0.92% | ||
| Aug 30, 11 PM | $0.193 | -2.91% | ||
| Aug 30, 10 PM | $0.198 | -0.93% | ||
| Aug 30, 9 PM | $0.2 | -0.47% | ||
| Aug 30, 8 PM | $0.201 | -0.97% | ||
| Aug 30, 7 PM | $0.203 | -0.89% | ||
| Aug 30, 6 PM | $0.205 | +0.35% | ||
| Aug 30, 5 PM | $0.205 | -0.33% | ||
| Aug 30, 4 PM | $0.206 | +0.86% | ||
| Aug 30, 3 PM | $0.203 | -0.62% | ||
| Aug 30, 2 PM | $0.205 | +0.11% | ||
| Aug 30, 1 PM | $0.204 | +0.83% | ||
| Aug 30, 12 PM | $0.203 | +0.59% | ||
| Aug 30, 11 AM | $0.201 | -0.07% | ||
| Aug 30, 10 AM | $0.201 | +0.37% | ||
| Aug 30, 9 AM | $0.201 | -0.11% | ||
| Aug 30, 8 AM | $0.201 | -0.22% | ||
| Aug 30, 7 AM | $0.201 | -0.39% | ||
| Aug 30, 6 AM | $0.202 | +0.65% | ||
| Aug 30, 5 AM | $0.201 | -0.03% | ||
| Aug 30, 4 AM | $0.201 | -0.07% | ||
| Aug 30, 3 AM | $0.201 | +0.08% | ||