Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped ADA Historical Data

cbADA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 5 AM $0.207
-0.01%
$11.22 million $813,524
Sep 3, 4 AM $0.207
+0.65%
$11.22 million $768,211
Sep 3, 3 AM $0.205
-0.79%
$11.15 million $775,047
Sep 3, 2 AM $0.207
+0.88%
$11.24 million $752,191
Sep 3, 1 AM $0.205
+2.09%
$11.14 million $764,652
Sep 3, 12 AM $0.201
+0.24%
$10.92 million $678,870
Sep 2, 11 PM $0.2
+1.00%
$10.88 million $659,983
Sep 2, 10 PM $0.198
-0.23%
$10.77 million $626,604
Sep 2, 9 PM $0.199
+0.24%
$10.8 million $620,744
Sep 2, 8 PM $0.198
+0.77%
$10.77 million $661,344
Sep 2, 7 PM $0.197
-0.11%
$10.68 million $657,878
Sep 2, 6 PM $0.197
+0.33%
$10.69 million $727,167
Sep 2, 5 PM $0.196
+0.00%
$10.66 million $767,802
Sep 2, 4 PM $0.196
+0.21%
$10.66 million $812,713
Sep 2, 3 PM $0.196
+0.00%
$10.63 million $821,149
Sep 2, 2 PM $0.196
-0.04%
$10.64 million $844,632
Sep 2, 1 PM $0.196
+0.74%
$10.64 million $871,585
Sep 2, 12 PM $0.194
+0.00%
$10.56 million $862,570
Sep 2, 11 AM $0.194
+0.67%
$10.56 million $873,797
Sep 2, 10 AM $0.193
-0.55%
$10.49 million $865,204
Sep 2, 9 AM $0.194
-0.52%
$10.55 million $883,835
Sep 2, 8 AM $0.195
-1.10%
$10.6 million $899,267
Sep 2, 7 AM $0.197
-0.14%
$10.72 million $913,684
Sep 2, 6 AM $0.198
-0.47%
$10.74 million $946,419
Sep 2, 5 AM $0.199
+0.76%
$10.79 million $924,498
Sep 2, 4 AM $0.197
-0.41%
$10.71 million $893,588
Sep 2, 3 AM $0.198
+0.25%
$10.75 million $864,009
Sep 2, 2 AM $0.197
+1.82%
$10.72 million $862,131
Sep 2, 1 AM $0.194
-1.35%
$10.53 million $798,467
Sep 2, 12 AM $0.197
+0.02%
$10.68 million $780,195
Sep 1, 11 PM $0.197
+0.77%
$10.68 million $784,039
Sep 1, 10 PM $0.195
-0.27%
$10.6 million $777,618
Sep 1, 9 PM $0.196
-0.25%
$10.62 million $771,891
Sep 1, 8 PM $0.196
-0.34%
$10.65 million $757,510
Sep 1, 7 PM $0.197
+0.30%
$10.68 million $758,830
Sep 1, 6 PM $0.196
-0.92%
$10.63 million $730,437
Sep 1, 5 PM $0.198
+0.23%
$10.73 million $707,416
Sep 1, 4 PM $0.197
-1.33%
$10.71 million $681,239
Sep 1, 3 PM $0.2
-0.07%
$10.85 million $669,661
Sep 1, 2 PM $0.2
+0.68%
$10.86 million $651,602
Sep 1, 1 PM $0.199
-0.03%
$10.78 million $637,015
Sep 1, 12 PM $0.199
-0.53%
$10.79 million $632,541
Sep 1, 11 AM $0.2
+0.21%
$10.85 million $644,730
Sep 1, 10 AM $0.199
+1.17%
$10.82 million $636,739
Sep 1, 9 AM $0.197
-0.18%
$10.7 million $612,462
Sep 1, 8 AM $0.197
-1.43%
$10.72 million $603,552
Sep 1, 7 AM $0.2
-0.25%
$10.87 million $580,921
Sep 1, 6 AM $0.201
-0.80%
$10.9 million $557,947
Sep 1, 5 AM $0.202
+0.73%
$10.99 million $543,022
Sep 1, 4 AM $0.201
-0.09%
$10.91 million $549,822