Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped ADA Historical Data

cbADA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 11 PM $0.243
+0.57%
$13.92 million $359,096
Oct 9, 10 PM $0.241
+0.42%
$13.84 million $344,925
Oct 9, 9 PM $0.241
+1.33%
$13.79 million $333,528
Oct 9, 8 PM $0.237
+0.45%
$13.6 million $352,417
Oct 9, 7 PM $0.236
-0.50%
$13.54 million $356,275
Oct 9, 6 PM $0.237
-0.37%
$13.6 million $367,094
Oct 9, 5 PM $0.238
+0.00%
$13.65 million $410,518
Oct 9, 4 PM $0.238
+0.37%
$13.64 million $508,231
Oct 9, 3 PM $0.237
-0.39%
$13.59 million $653,735
Oct 9, 2 PM $0.238
+0.52%
$13.65 million $751,830
Oct 9, 1 PM $0.237
-0.44%
$13.58 million $744,939
Oct 9, 12 PM $0.238
-0.86%
$13.64 million $768,609
Oct 9, 11 AM $0.24
+1.32%
$13.76 million $778,780
Oct 9, 10 AM $0.237
-0.76%
$13.58 million $760,439
Oct 9, 9 AM $0.239
-0.30%
$13.69 million $808,163
Oct 9, 8 AM $0.239
-0.04%
$13.73 million $811,211
Oct 9, 7 AM $0.24
-0.15%
$13.74 million $801,998
Oct 9, 6 AM $0.24
+0.79%
$13.75 million $796,120
Oct 9, 5 AM $0.238
+1.32%
$13.65 million $809,574
Oct 9, 4 AM $0.235
+0.06%
$13.47 million $819,993
Oct 9, 3 AM $0.235
+0.40%
$13.46 million $867,287
Oct 9, 2 AM $0.234
+0.22%
$13.41 million $887,993
Oct 9, 1 AM $0.233
+0.24%
$13.38 million $893,579
Oct 9, 12 AM $0.233
+0.06%
$13.34 million $902,706
Oct 8, 11 PM $0.233
-0.93%
$13.34 million $898,182
Oct 8, 10 PM $0.235
+0.63%
$13.46 million $893,270
Oct 8, 9 PM $0.233
-0.50%
$13.38 million $882,296
Oct 8, 8 PM $0.235
+1.15%
$13.45 million $855,044
Oct 8, 7 PM $0.232
+1.32%
$13.29 million $852,420
Oct 8, 6 PM $0.229
+1.61%
$13.12 million $845,069
Oct 8, 5 PM $0.225
-1.21%
$12.91 million $807,664
Oct 8, 4 PM $0.228
-1.76%
$13.07 million $753,651
Oct 8, 3 PM $0.232
-6.37%
$13.3 million $591,379
Oct 8, 2 PM $0.248
+0.28%
$14.21 million $522,414
Oct 8, 1 PM $0.247
-0.07%
$14.17 million $525,466
Oct 8, 12 PM $0.247
-1.19%
$14.18 million $542,993
Oct 8, 11 AM $0.25
-0.53%
$14.35 million $527,638
Oct 8, 10 AM $0.252
-1.05%
$14.43 million $525,665
Oct 8, 9 AM $0.254
+1.05%
$14.58 million $525,471
Oct 8, 8 AM $0.252
-0.40%
$14.43 million $513,349
Oct 8, 7 AM $0.253
-0.08%
$14.49 million $509,724
Oct 8, 6 AM $0.253
-0.18%
$14.5 million $502,900
Oct 8, 5 AM $0.253
+0.44%
$14.53 million $491,505
Oct 8, 4 AM $0.252
-0.81%
$14.46 million $468,953
Oct 8, 3 AM $0.254
-1.09%
$14.58 million $445,665
Oct 8, 2 AM $0.257
+0.43%
$14.74 million $449,768
Oct 8, 1 AM $0.256
-0.11%
$14.68 million $516,614
Oct 8, 12 AM $0.256
+0.46%
$14.7 million $516,838
Oct 7, 11 PM $0.255
+0.34%
$14.63 million $509,026
Oct 7, 10 PM $0.254
+0.08%
$14.58 million $512,495