Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 AM $0.213
+0.95%
$11.56 million $915,664
Sep 5, 5 AM $0.211
+0.01%
$11.45 million $945,370
Sep 5, 4 AM $0.211
+0.11%
$11.44 million $1.02 million
Sep 5, 3 AM $0.211
+0.02%
$11.43 million $1.17 million
Sep 5, 2 AM $0.21
-0.06%
$11.43 million $1.2 million
Sep 5, 1 AM $0.211
-0.04%
$11.44 million $1.23 million
Sep 5, 12 AM $0.211
-0.12%
$11.44 million $1.35 million
Sep 4, 11 PM $0.211
+0.25%
$11.46 million $1.37 million
Sep 4, 10 PM $0.21
-0.64%
$11.43 million $1.37 million
Sep 4, 9 PM $0.212
-0.52%
$11.5 million $1.42 million
Sep 4, 8 PM $0.213
-0.39%
$11.56 million $1.44 million
Sep 4, 7 PM $0.214
+0.59%
$11.61 million $1.45 million
Sep 4, 6 PM $0.212
+0.43%
$11.54 million $1.44 million
Sep 4, 5 PM $0.212
-1.18%
$11.49 million $1.46 million
Sep 4, 4 PM $0.214
+0.39%
$11.63 million $1.52 million
Sep 4, 3 PM $0.213
+1.05%
$11.58 million $1.57 million
Sep 4, 2 PM $0.211
-1.99%
$11.46 million $1.58 million
Sep 4, 1 PM $0.215
+0.55%
$11.7 million $1.62 million
Sep 4, 12 PM $0.214
-3.23%
$11.63 million $1.58 million
Sep 4, 11 AM $0.221
+0.42%
$12.02 million $1.53 million
Sep 4, 10 AM $0.22
-0.54%
$11.97 million $1.53 million
Sep 4, 9 AM $0.222
-0.32%
$12.04 million $1.5 million
Sep 4, 8 AM $0.222
+0.81%
$12.08 million $1.5 million
Sep 4, 7 AM $0.221
-0.21%
$11.98 million $1.53 million
Sep 4, 6 AM $0.221
-0.04%
$12.01 million $1.53 million
Sep 4, 5 AM $0.221
-1.17%
$12.01 million $1.55 million
Sep 4, 4 AM $0.224
-0.32%
$12.15 million $1.53 million
Sep 4, 3 AM $0.225
-0.23%
$12.19 million $1.44 million
Sep 4, 2 AM $0.225
+1.01%
$12.22 million $1.41 million
Sep 4, 1 AM $0.223
+1.17%
$12.09 million $1.4 million
Sep 4, 12 AM $0.22
-0.50%
$11.95 million $1.39 million
Sep 3, 11 PM $0.221
+0.16%
$12.01 million $1.42 million
Sep 3, 10 PM $0.221
-1.13%
$12 million $1.42 million
Sep 3, 9 PM $0.223
-0.16%
$12.13 million $1.38 million
Sep 3, 8 PM $0.224
+0.71%
$12.15 million $1.37 million
Sep 3, 7 PM $0.222
+0.01%
$12.07 million $1.36 million
Sep 3, 6 PM $0.222
-0.33%
$12.06 million $1.33 million
Sep 3, 5 PM $0.223
+0.34%
$12.1 million $1.3 million
Sep 3, 4 PM $0.223
+1.15%
$12.09 million $1.26 million
Sep 3, 3 PM $0.22
+1.55%
$11.94 million $1.17 million
Sep 3, 2 PM $0.216
+2.83%
$11.74 million $1.1 million
Sep 3, 1 PM $0.21
+0.54%
$11.42 million $1.01 million
Sep 3, 12 PM $0.209
+0.96%
$11.36 million $1.02 million
Sep 3, 11 AM $0.207
-0.01%
$11.25 million $985,596
Sep 3, 10 AM $0.207
+0.29%
$11.25 million $984,804
Sep 3, 9 AM $0.207
-0.84%
$11.22 million $955,852
Sep 3, 8 AM $0.208
+1.51%
$11.32 million $918,821
Sep 3, 7 AM $0.205
-0.05%
$11.15 million $823,675
Sep 3, 6 AM $0.205
-0.61%
$11.15 million $814,298
Sep 3, 5 AM $0.207
-0.01%
$11.22 million $813,524